Dark

Check out our Dark Pool Levels

KTOS20260904C50
KTOS Sep 4 2026 50.00 Call (KTOS260904C00050000)
option OPRA

EOD

Aug 7, 2026

11.85+36.207%(+3.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	11.8500	11.8500	11.8500	11.8500	+36.207%	1	22	0.000%
2026-08-06	8.7000	8.7000	8.7000	8.7000	+5.583%	1	23	+36.207%
2026-08-05	10.2000	10.2000	8.0000	8.2400	+31.840%	51	23	+43.811%
2026-08-04	5.3000	6.2500	5.3000	6.2500	+43.021%	3	16	+89.600%
2026-08-03	4.2000	4.3700	4.0000	4.3700	+28.529%	7	15	+171.167%
2026-07-31	3.4000	3.4000	3.4000	3.4000	+17.647%	3	15	+248.529%
2026-07-29	2.8900	2.8900	2.8900	2.8900	-35.778%	1	12	+310.035%
2026-07-27	4.5000	4.5000	4.5000	4.5000	+2.273%	1	0	+163.333%
2026-07-24	4.5000	4.6500	4.4000	4.4000	0.000%	12	0	+169.318%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC