Dark

Check out our API

KTOS20260904C46
KTOS Sep 4 2026 46.00 Call (KTOS260904C00046000)
option OPRA

EOD

Aug 12, 2026

18.00+34.328%(+4.60)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	18.0000	18.0000	18.0000	18.0000	+34.328%	10	19	0.000%
2026-08-06	13.5300	13.5300	13.4000	13.4000	+185.714%	3	19	+34.328%
2026-07-31	4.9000	4.9000	4.6900	4.6900	+11.401%	13	21	+283.795%
2026-07-30	4.2100	4.2100	4.2100	4.2100	-21.308%	10	9	+327.553%
2026-07-29	5.3200	5.3500	5.3200	5.3500	-12.295%	10	11	+236.449%
2026-07-28	6.1000	6.1000	6.1000	6.1000	-11.466%	2	0	+195.082%
2026-07-27	6.9000	6.9000	6.8900	6.8900	+10.950%	4	0	+161.248%
2026-07-24	6.1700	6.2100	6.1700	6.2100	0.000%	4	0	+189.855%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC