Dark

KTOS20260821P80
KTOS Aug 21 2026 80.00 Put (KTOS260821P00080000)
option OPRA

EOD

Aug 7, 2026

20.44-39.776%(-13.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	20.4400	20.4400	20.4400	20.4400	-39.776%	1	16	0.000%
2026-07-20	33.9400	33.9400	33.9400	33.9400	+0.414%	1	83	-39.776%
2026-07-17	33.8000	33.8000	33.8000	33.8000	+18.513%	1	248	-39.527%
2026-07-15	28.5200	28.5200	28.5200	28.5200	-13.523%	1	249	-28.331%
2026-07-13	32.9800	32.9800	32.9800	32.9800	+3.062%	1	250	-38.023%
2026-07-10	32.0000	32.0000	32.0000	32.0000	+7.203%	1	251	-36.125%
2026-07-08	29.8500	29.8500	29.8500	29.8500	+14.719%	10	250	-31.524%
2026-07-06	26.6500	26.6500	26.0200	26.0200	-15.656%	2	260	-21.445%
2026-06-30	30.8500	30.8500	30.8500	30.8500	-6.798%	2	260	-33.744%
2026-06-25	33.1000	33.1000	33.1000	33.1000	+6.774%	4	262	-38.248%
2026-06-24	30.2000	31.0000	30.2000	31.0000	+6.274%	2	264	-34.065%
2026-06-22	29.1700	29.1700	29.1700	29.1700	+17.574%	1	263	-29.928%
2026-06-18	24.8100	24.8100	24.8100	24.8100	-2.323%	1	263	-17.614%
2026-06-16	25.5200	25.5200	25.4000	25.4000	+7.490%	4	263	-19.528%
2026-06-03	23.6300	23.6300	23.6300	23.6300	+7.900%	1	267	-13.500%
2026-06-02	21.9000	21.9000	21.9000	21.9000	+10.774%	3	266	-6.667%
2026-05-28	19.7700	19.7700	19.7700	19.7700	-28.628%	1	269	+3.389%
2026-05-19	27.4800	27.7900	27.0200	27.7000	-5.299%	9	269	-26.209%
2026-05-15	29.2500	29.2500	29.2500	29.2500	+2.632%	1	273	-30.120%
2026-05-13	28.5000	28.5000	28.5000	28.5000	+11.328%	3	274	-28.281%
2026-05-11	25.6000	25.6000	25.6000	25.6000	+2.196%	1	275	-20.156%
2026-05-08	24.8400	25.0500	24.8400	25.0500	+1.417%	2	274	-18.403%
2026-05-07	23.0000	24.7000	23.0000	24.7000	+5.872%	86	275	-17.247%
2026-05-06	23.3300	23.3300	23.3300	23.3300	-1.144%	1	192	-12.387%
2026-05-05	23.6000	23.6000	23.6000	23.6000	+10.746%	2	193	-13.390%
2026-05-04	21.3100	21.3100	21.3100	21.3100	-7.829%	1	195	-4.083%
2026-04-29	23.1200	23.1200	23.1200	23.1200	+0.522%	2	196	-11.592%
2026-04-28	23.0000	23.1000	23.0000	23.0000	+5.505%	7	194	-11.130%
2026-04-27	21.8000	21.8000	21.8000	21.8000	-0.909%	1	197	-6.239%
2026-04-24	22.0000	22.0000	22.0000	22.0000	+26.437%	1	197	-7.091%
2026-04-22	17.4000	17.4000	17.4000	17.4000	-6.149%	3	196	+17.471%
2026-04-21	17.7500	18.5400	17.7500	18.5400	+10.357%	5	190	+10.248%
2026-04-17	16.8000	16.8000	16.8000	16.8000	+8.387%	1	190	+21.667%
2026-04-16	15.6800	15.6800	15.5000	15.5000	0.000%	2	191	+31.871%
2026-04-15	15.5000	15.5000	15.5000	15.5000	-1.148%	1	189	+31.871%
2026-04-14	15.6800	15.6800	15.6800	15.6800	-3.090%	3	188	+30.357%
2026-04-13	16.5300	16.5300	16.1800	16.1800	-11.440%	2	185	+26.329%
2026-04-09	18.2700	18.2700	18.2700	18.2700	+17.871%	1	187	+11.877%
2026-04-08	15.5000	15.5000	15.5000	15.5000	-15.301%	2	186	+31.871%
2026-04-07	17.6800	18.3000	17.6800	18.3000	+5.780%	4	184	+11.694%
2026-04-06	17.3000	17.3000	17.3000	17.3000	-16.019%	3	183	+18.150%
2026-04-02	19.8500	20.6000	19.6700	20.6000	+6.186%	13	174	-0.777%
2026-04-01	18.1000	19.4000	18.0000	19.4000	+4.301%	5	174	+5.361%
2026-03-31	18.8000	18.8000	18.6000	18.6000	-7.232%	8	172	+9.892%
2026-03-30	19.5700	20.1500	19.5700	20.0500	+12.388%	6	171	+1.945%
2026-03-27	17.8400	17.8400	17.8400	17.8400	+18.459%	1	166	+14.574%
2026-03-26	15.0600	15.0600	15.0600	15.0600	+2.310%	1	167	+35.724%
2026-03-25	14.7200	14.7200	14.7200	14.7200	-3.475%	2	166	+38.859%
2026-03-24	15.4500	15.4500	15.2500	15.2500	+15.970%	12	164	+34.033%
2026-03-23	13.1500	13.1500	13.1500	13.1500	-3.309%	1	171	+55.437%
2026-03-20	12.7000	13.6000	12.4800	13.6000	+24.771%	9	171	+50.294%
2026-03-19	11.9000	11.9000	10.9000	10.9000	+9.000%	4	164	+87.523%
2026-03-17	11.0100	11.0100	10.0000	10.0000	-17.628%	5	163	+104.400%
2026-03-16	11.8000	12.4500	11.8000	12.1400	-8.377%	12	166	+68.369%
2026-03-12	12.9500	13.2500	12.9000	13.2500	+6.000%	4	159	+54.264%
2026-03-11	12.8500	12.8500	12.4200	12.5000	+0.806%	6	157	+63.520%
2026-03-10	12.4500	12.4500	12.4000	12.4000	-2.745%	3	156	+64.839%
2026-03-09	12.7500	12.7500	12.7500	12.7500	-1.923%	2	153	+60.314%
2026-03-06	15.0600	15.0600	12.8800	13.0000	-10.591%	8	155	+57.231%
2026-03-05	13.3100	14.5400	12.9000	14.5400	+9.323%	9	147	+40.578%
2026-03-04	13.3000	13.3700	13.2000	13.3000	-3.343%	5	138	+53.684%
2026-03-03	13.7600	13.7600	13.7600	13.7600	-1.714%	1	135	+48.547%
2026-03-02	14.0000	14.0000	14.0000	14.0000	-5.405%	1	136	+46.000%
2026-02-27	14.8100	14.8100	14.8000	14.8000	+13.846%	2	137	+38.108%
2026-02-26	13.0000	13.0000	13.0000	13.0000	0.000%	10	136	+57.231%
2026-02-25	13.0000	13.0000	13.0000	13.0000	-4.622%	1	125	+57.231%
2026-02-24	13.8000	13.8000	13.4500	13.6300	+7.662%	3	125	+49.963%
2026-02-23	12.8500	12.9000	12.6600	12.6600	+4.628%	8	124	+61.453%
2026-02-20	10.2000	12.1000	10.2000	12.1000	+19.565%	75	120	+68.926%
2026-02-19	10.6000	10.6000	10.1200	10.1200	-26.346%	4	46	+101.976%
2026-02-11	10.3000	13.7400	10.3000	13.7400	+22.679%	4	44	+48.763%
2026-02-10	11.2000	11.2000	11.2000	11.2000	+3.704%	1	40	+82.500%
2026-02-09	11.2000	11.2000	10.8000	10.8000	-24.739%	2	39	+89.259%
2026-02-05	13.7000	14.3500	13.7000	14.3500	+7.090%	5	39	+42.439%
2026-02-04	12.0000	13.4000	12.0000	13.4000	+26.415%	3	35	+52.537%
2026-02-02	10.6000	10.6000	10.6000	10.6000	+7.614%	5	32	+92.830%
2026-01-30	9.8500	9.8500	9.8500	9.8500	+8.840%	1	27	+107.513%
2026-01-29	8.5000	9.0500	8.5000	9.0500	+13.551%	4	27	+125.856%
2026-01-27	8.1100	8.1100	7.9700	7.9700	-5.903%	2	23	+156.462%
2026-01-23	8.4400	8.4700	8.4400	8.4700	+4.568%	5	24	+141.322%
2026-01-22	8.5000	8.5000	8.1000	8.1000	+12.500%	2	20	+152.346%
2026-01-21	7.2000	7.2000	7.2000	7.2000	+15.570%	1	19	+183.889%
2026-01-16	6.2300	6.2300	6.2300	6.2300	-14.658%	1	17	+228.090%
2026-01-15	7.3000	7.3000	7.3000	7.3000	-4.325%	1	17	+180.000%
2026-01-12	7.8000	7.8000	7.6300	7.6300	-36.417%	6	17	+167.890%
2026-01-07	12.0000	12.0000	12.0000	12.0000	-30.716%	7	14	+70.333%
2025-12-30	17.3200	17.3200	17.3200	17.3200	+7.778%	10	9	+18.014%
2025-12-22	16.3500	16.3500	16.0700	16.0700	0.000%	10	10	+27.194%

.dark-mode .plkPv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .plkPv4{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821P80KTOS Aug 21 2026 80.00 Put (KTOS260821P00080000)option OPRA

KTOS20260821P80
KTOS Aug 21 2026 80.00 Put (KTOS260821P00080000)
option OPRA