Dark

KTOS20260821P75
KTOS Aug 21 2026 75.00 Put (KTOS260821P00075000)
option OPRA

EOD

Jun 29, 2026

27.40-1.439%(-0.40)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	27.4000	27.4000	27.4000	27.4000	-1.439%	1	319	0.000%
2026-06-26	28.9000	28.9000	27.8000	27.8000	-3.136%	27	320	-1.439%
2026-06-25	28.7000	28.7000	28.7000	28.7000	+8.712%	1	319	-4.530%
2026-06-24	25.6900	26.4000	25.6900	26.4000	+7.317%	2	319	+3.788%
2026-06-23	24.6000	24.6000	24.6000	24.6000	+26.478%	5	320	+11.382%
2026-06-15	19.4500	19.4500	19.4500	19.4500	+0.103%	3	320	+40.874%
2026-06-12	19.4300	19.4300	19.4300	19.4300	-12.081%	2	320	+41.019%
2026-06-10	21.9000	22.5000	21.9000	22.1000	+3.513%	22	322	+23.982%
2026-06-09	21.4000	21.4000	21.3500	21.3500	+11.198%	37	304	+28.337%
2026-06-08	19.7500	19.7500	19.2000	19.2000	+12.941%	2	270	+42.708%
2026-06-01	17.0000	17.0000	17.0000	17.0000	+7.256%	19	271	+61.176%
2026-05-28	15.6000	15.8500	15.6000	15.8500	-23.688%	111	271	+72.871%
2026-05-27	20.7700	20.7700	20.7700	20.7700	-1.564%	5	173	+31.921%
2026-05-26	20.2000	21.1500	20.2000	21.1000	-9.286%	20	168	+29.858%
2026-05-15	23.2600	23.2600	23.2600	23.2600	+3.562%	1	171	+17.799%
2026-05-14	22.7000	22.7000	22.2200	22.4600	-6.025%	3	171	+21.995%
2026-05-13	23.2000	23.9000	23.2000	23.9000	+16.585%	5	175	+14.644%
2026-05-08	20.5000	20.5000	20.5000	20.5000	+4.061%	6	175	+33.659%
2026-05-07	19.5000	19.8400	19.5000	19.7000	+5.630%	8	169	+39.086%
2026-05-06	19.1000	19.2000	18.6500	18.6500	-5.570%	7	166	+46.917%
2026-05-05	19.0000	19.7500	19.0000	19.7500	+6.183%	11	162	+38.734%
2026-05-01	18.6000	18.6000	18.6000	18.6000	-2.105%	2	157	+47.312%
2026-04-29	19.0000	19.0000	19.0000	19.0000	-1.042%	9	157	+44.211%
2026-04-28	19.2000	19.2000	19.2000	19.2000	+6.371%	5	157	+42.708%
2026-04-27	18.2700	18.4000	18.0500	18.0500	-2.957%	3	153	+51.801%
2026-04-24	18.0000	18.6000	18.0000	18.6000	+10.714%	2	154	+47.312%
2026-04-23	15.5000	16.8000	15.5000	16.8000	+10.526%	11	152	+63.095%
2026-04-22	14.6000	15.2000	14.6000	15.2000	+1.333%	38	161	+80.263%
2026-04-21	14.0700	15.0000	14.0700	15.0000	+6.383%	4	135	+82.667%
2026-04-20	14.1000	14.1000	14.1000	14.1000	+14.634%	1	131	+94.326%
2026-04-17	12.3000	12.3000	12.3000	12.3000	-6.818%	1	131	+122.764%
2026-04-16	12.4000	13.2000	12.4000	13.2000	+8.197%	3	132	+107.576%
2026-04-15	12.3900	12.3900	12.0500	12.2000	-5.426%	13	133	+124.590%
2026-04-14	12.5000	12.9000	12.5000	12.9000	-3.008%	25	133	+112.403%
2026-04-13	13.3000	13.3000	13.3000	13.3000	-8.779%	1	139	+106.015%
2026-04-09	14.4000	14.7000	14.4000	14.5800	+18.923%	3	138	+87.929%
2026-04-08	11.8500	12.2600	11.8500	12.2600	-12.241%	7	140	+123.491%
2026-04-06	13.9700	13.9700	13.9700	13.9700	-18.779%	4	139	+96.135%
2026-04-02	17.2000	17.2000	17.2000	17.2000	+4.878%	1	134	+59.302%
2026-03-31	17.0000	17.0000	16.4000	16.4000	-9.392%	7	134	+67.073%
2026-03-30	17.0000	18.1000	16.4000	18.1000	+23.973%	26	132	+51.381%
2026-03-27	13.9400	14.6000	13.9400	14.6000	+9.037%	12	113	+87.671%
2026-03-26	13.3900	13.3900	13.3900	13.3900	+11.120%	1	103	+104.630%
2026-03-25	12.0500	12.0500	12.0500	12.0500	-3.057%	2	102	+127.386%
2026-03-24	12.2500	13.2500	12.2500	12.4300	+29.479%	11	100	+120.434%
2026-03-19	9.6000	9.6000	9.6000	9.6000	+21.519%	8	93	+185.417%
2026-03-18	7.9000	7.9000	7.9000	7.9000	-11.236%	9	85	+246.835%
2026-03-17	8.7000	8.9000	8.7000	8.9000	-6.316%	6	80	+207.865%
2026-03-13	9.5000	9.5000	9.5000	9.5000	-5.000%	1	81	+188.421%
2026-03-12	10.3500	10.3500	10.0000	10.0000	-2.913%	4	80	+174.000%
2026-03-10	10.3000	10.3000	10.3000	10.3000	0.000%	1	80	+166.019%
2026-03-09	10.8000	10.9000	10.3000	10.3000	-8.036%	11	80	+166.019%
2026-03-05	11.0000	11.2000	11.0000	11.2000	-2.862%	2	77	+144.643%
2026-03-04	11.5300	11.5300	11.5300	11.5300	+0.261%	6	76	+137.641%
2026-03-03	11.5000	11.5000	11.5000	11.5000	+15.000%	1	82	+138.261%
2026-03-02	10.0000	10.0000	10.0000	10.0000	-17.355%	1	81	+174.000%
2026-02-27	12.1000	12.1000	12.1000	12.1000	+10.000%	5	80	+126.446%
2026-02-26	11.0000	11.0000	11.0000	11.0000	-0.901%	2	75	+149.091%
2026-02-25	11.1000	11.1000	11.1000	11.1000	-0.893%	2	71	+146.847%
2026-02-24	11.1800	11.2000	11.1800	11.2000	+3.704%	2	71	+144.643%
2026-02-23	10.8000	10.8000	10.8000	10.8000	+20.000%	1	71	+153.704%
2026-02-19	9.0000	9.0000	9.0000	9.0000	-21.739%	2	71	+204.444%
2026-02-11	9.5000	11.5000	9.5000	11.5000	+26.374%	2	73	+138.261%
2026-02-10	8.9000	9.1000	8.9000	9.1000	+5.814%	2	72	+201.099%
2026-02-09	9.2000	9.2000	8.6000	8.6000	-20.370%	3	71	+218.605%
2026-02-06	10.9000	10.9000	10.8000	10.8000	-1.818%	3	71	+153.704%
2026-02-04	9.3000	11.0000	9.3000	11.0000	+18.280%	35	70	+149.091%
2026-02-02	9.3000	9.3000	9.3000	9.3000	+19.078%	1	35	+194.624%
2026-01-30	7.8100	7.8100	7.8100	7.8100	+9.691%	1	36	+250.832%
2026-01-28	7.0000	7.1200	6.8000	7.1200	+3.188%	6	36	+284.831%
2026-01-26	6.9000	6.9000	6.9000	6.9000	0.000%	1	31	+297.101%
2026-01-22	6.9000	6.9000	6.9000	6.9000	+11.290%	2	30	+297.101%
2026-01-21	6.2000	6.2000	6.2000	6.2000	+24.000%	5	28	+341.935%
2026-01-20	5.0000	5.0000	5.0000	5.0000	-2.913%	2	23	+448.000%
2026-01-16	5.1500	5.1500	5.1500	5.1500	-4.630%	1	21	+432.039%
2026-01-15	5.7000	5.7000	5.4000	5.4000	-9.091%	2	21	+407.407%
2026-01-13	6.1000	6.1000	5.9400	5.9400	-22.857%	2	21	+361.279%
2026-01-09	7.7000	7.7000	7.7000	7.7000	+6.944%	1	20	+255.844%
2026-01-08	7.2000	7.2000	7.2000	7.2000	-27.273%	1	20	+280.556%
2026-01-07	10.0100	10.0100	9.9000	9.9000	-10.000%	2	19	+176.768%
2026-01-06	11.0000	11.0000	11.0000	11.0000	+2.804%	1	18	+149.091%
2026-01-05	10.7000	10.7000	10.7000	10.7000	-23.297%	1	2	+156.075%
2025-12-31	14.0700	14.0700	13.9500	13.9500	+11.868%	16	2	+96.416%
2025-12-23	12.4700	12.4700	12.4700	12.4700	-17.143%	1	2	+119.727%
2025-12-19	15.0500	15.0500	15.0500	15.0500	0.000%	1	1	+82.060%

.dark-mode .YNnzT1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YNnzT1{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821P75KTOS Aug 21 2026 75.00 Put (KTOS260821P00075000)option OPRA

KTOS20260821P75
KTOS Aug 21 2026 75.00 Put (KTOS260821P00075000)
option OPRA