Dark

KTOS20260821P75
KTOS Aug 21 2026 75.00 Put (KTOS260821P00075000)
option OPRA

EOD

Aug 13, 2026

12.10+0.833%(+0.10)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	13.1500	13.1500	12.1000	12.1000	+0.833%	36	240	0.000%
2026-08-12	12.0000	12.0000	12.0000	12.0000	-2.518%	48	237	+0.833%
2026-08-11	12.5000	12.5000	12.3100	12.3100	-34.171%	2	276	-1.706%
2026-08-06	18.7000	18.7000	18.7000	18.7000	+9.357%	25	276	-35.294%
2026-08-05	17.1000	17.1000	17.1000	17.1000	-28.151%	1	276	-29.240%
2026-08-04	23.8000	23.8000	23.8000	23.8000	-16.197%	5	277	-49.160%
2026-07-31	28.4000	28.4000	28.4000	28.4000	-4.151%	2	282	-57.394%
2026-07-29	29.9500	29.9500	29.6300	29.6300	+10.149%	5	282	-59.163%
2026-07-28	26.9000	26.9100	26.9000	26.9000	-8.379%	5	290	-55.019%
2026-07-21	29.0900	29.3600	29.0900	29.3600	+4.857%	11	295	-58.787%
2026-07-20	28.0000	28.0000	28.0000	28.0000	-2.064%	1	308	-56.786%
2026-07-17	28.5900	28.5900	28.5900	28.5900	+8.460%	1	308	-57.678%
2026-07-14	26.3600	26.3600	26.3600	26.3600	+4.603%	2	308	-54.097%
2026-07-08	25.2000	25.2000	25.2000	25.2000	+19.545%	5	310	-51.984%
2026-07-02	21.0800	21.0800	21.0800	21.0800	-18.453%	1	311	-42.600%
2026-06-30	25.0000	25.8500	25.0000	25.8500	-5.657%	8	311	-53.191%
2026-06-29	27.4000	27.4000	27.4000	27.4000	-1.439%	1	319	-55.839%
2026-06-26	28.9000	28.9000	27.8000	27.8000	-3.136%	27	320	-56.475%
2026-06-25	28.7000	28.7000	28.7000	28.7000	+8.712%	1	319	-57.840%
2026-06-24	25.6900	26.4000	25.6900	26.4000	+7.317%	2	319	-54.167%
2026-06-23	24.6000	24.6000	24.6000	24.6000	+26.478%	5	320	-50.813%
2026-06-15	19.4500	19.4500	19.4500	19.4500	+0.103%	3	320	-37.789%
2026-06-12	19.4300	19.4300	19.4300	19.4300	-12.081%	2	320	-37.725%
2026-06-10	21.9000	22.5000	21.9000	22.1000	+3.513%	22	322	-45.249%
2026-06-09	21.4000	21.4000	21.3500	21.3500	+11.198%	37	304	-43.326%
2026-06-08	19.7500	19.7500	19.2000	19.2000	+12.941%	2	270	-36.979%
2026-06-01	17.0000	17.0000	17.0000	17.0000	+7.256%	19	271	-28.824%
2026-05-28	15.6000	15.8500	15.6000	15.8500	-23.688%	111	271	-23.659%
2026-05-27	20.7700	20.7700	20.7700	20.7700	-1.564%	5	173	-41.743%
2026-05-26	20.2000	21.1500	20.2000	21.1000	-9.286%	20	168	-42.654%
2026-05-15	23.2600	23.2600	23.2600	23.2600	+3.562%	1	171	-47.979%
2026-05-14	22.7000	22.7000	22.2200	22.4600	-6.025%	3	171	-46.126%
2026-05-13	23.2000	23.9000	23.2000	23.9000	+16.585%	5	175	-49.372%
2026-05-08	20.5000	20.5000	20.5000	20.5000	+4.061%	6	175	-40.976%
2026-05-07	19.5000	19.8400	19.5000	19.7000	+5.630%	8	169	-38.579%
2026-05-06	19.1000	19.2000	18.6500	18.6500	-5.570%	7	166	-35.121%
2026-05-05	19.0000	19.7500	19.0000	19.7500	+6.183%	11	162	-38.734%
2026-05-01	18.6000	18.6000	18.6000	18.6000	-2.105%	2	157	-34.946%
2026-04-29	19.0000	19.0000	19.0000	19.0000	-1.042%	9	157	-36.316%
2026-04-28	19.2000	19.2000	19.2000	19.2000	+6.371%	5	157	-36.979%
2026-04-27	18.2700	18.4000	18.0500	18.0500	-2.957%	3	153	-32.964%
2026-04-24	18.0000	18.6000	18.0000	18.6000	+10.714%	2	154	-34.946%
2026-04-23	15.5000	16.8000	15.5000	16.8000	+10.526%	11	152	-27.976%
2026-04-22	14.6000	15.2000	14.6000	15.2000	+1.333%	38	161	-20.395%
2026-04-21	14.0700	15.0000	14.0700	15.0000	+6.383%	4	135	-19.333%
2026-04-20	14.1000	14.1000	14.1000	14.1000	+14.634%	1	131	-14.184%
2026-04-17	12.3000	12.3000	12.3000	12.3000	-6.818%	1	131	-1.626%
2026-04-16	12.4000	13.2000	12.4000	13.2000	+8.197%	3	132	-8.333%
2026-04-15	12.3900	12.3900	12.0500	12.2000	-5.426%	13	133	-0.820%
2026-04-14	12.5000	12.9000	12.5000	12.9000	-3.008%	25	133	-6.202%
2026-04-13	13.3000	13.3000	13.3000	13.3000	-8.779%	1	139	-9.023%
2026-04-09	14.4000	14.7000	14.4000	14.5800	+18.923%	3	138	-17.010%
2026-04-08	11.8500	12.2600	11.8500	12.2600	-12.241%	7	140	-1.305%
2026-04-06	13.9700	13.9700	13.9700	13.9700	-18.779%	4	139	-13.386%
2026-04-02	17.2000	17.2000	17.2000	17.2000	+4.878%	1	134	-29.651%
2026-03-31	17.0000	17.0000	16.4000	16.4000	-9.392%	7	134	-26.220%
2026-03-30	17.0000	18.1000	16.4000	18.1000	+23.973%	26	132	-33.149%
2026-03-27	13.9400	14.6000	13.9400	14.6000	+9.037%	12	113	-17.123%
2026-03-26	13.3900	13.3900	13.3900	13.3900	+11.120%	1	103	-9.634%
2026-03-25	12.0500	12.0500	12.0500	12.0500	-3.057%	2	102	+0.415%
2026-03-24	12.2500	13.2500	12.2500	12.4300	+29.479%	11	100	-2.655%
2026-03-19	9.6000	9.6000	9.6000	9.6000	+21.519%	8	93	+26.042%
2026-03-18	7.9000	7.9000	7.9000	7.9000	-11.236%	9	85	+53.165%
2026-03-17	8.7000	8.9000	8.7000	8.9000	-6.316%	6	80	+35.955%
2026-03-13	9.5000	9.5000	9.5000	9.5000	-5.000%	1	81	+27.368%
2026-03-12	10.3500	10.3500	10.0000	10.0000	-2.913%	4	80	+21.000%
2026-03-10	10.3000	10.3000	10.3000	10.3000	0.000%	1	80	+17.476%
2026-03-09	10.8000	10.9000	10.3000	10.3000	-8.036%	11	80	+17.476%
2026-03-05	11.0000	11.2000	11.0000	11.2000	-2.862%	2	77	+8.036%
2026-03-04	11.5300	11.5300	11.5300	11.5300	+0.261%	6	76	+4.944%
2026-03-03	11.5000	11.5000	11.5000	11.5000	+15.000%	1	82	+5.217%
2026-03-02	10.0000	10.0000	10.0000	10.0000	-17.355%	1	81	+21.000%
2026-02-27	12.1000	12.1000	12.1000	12.1000	+10.000%	5	80	0.000%
2026-02-26	11.0000	11.0000	11.0000	11.0000	-0.901%	2	75	+10.000%
2026-02-25	11.1000	11.1000	11.1000	11.1000	-0.893%	2	71	+9.009%
2026-02-24	11.1800	11.2000	11.1800	11.2000	+3.704%	2	71	+8.036%
2026-02-23	10.8000	10.8000	10.8000	10.8000	+20.000%	1	71	+12.037%
2026-02-19	9.0000	9.0000	9.0000	9.0000	-21.739%	2	71	+34.444%
2026-02-11	9.5000	11.5000	9.5000	11.5000	+26.374%	2	73	+5.217%
2026-02-10	8.9000	9.1000	8.9000	9.1000	+5.814%	2	72	+32.967%
2026-02-09	9.2000	9.2000	8.6000	8.6000	-20.370%	3	71	+40.698%
2026-02-06	10.9000	10.9000	10.8000	10.8000	-1.818%	3	71	+12.037%
2026-02-04	9.3000	11.0000	9.3000	11.0000	+18.280%	35	70	+10.000%
2026-02-02	9.3000	9.3000	9.3000	9.3000	+19.078%	1	35	+30.108%
2026-01-30	7.8100	7.8100	7.8100	7.8100	+9.691%	1	36	+54.930%
2026-01-28	7.0000	7.1200	6.8000	7.1200	+3.188%	6	36	+69.944%
2026-01-26	6.9000	6.9000	6.9000	6.9000	0.000%	1	31	+75.362%
2026-01-22	6.9000	6.9000	6.9000	6.9000	+11.290%	2	30	+75.362%
2026-01-21	6.2000	6.2000	6.2000	6.2000	+24.000%	5	28	+95.161%
2026-01-20	5.0000	5.0000	5.0000	5.0000	-2.913%	2	23	+142.000%
2026-01-16	5.1500	5.1500	5.1500	5.1500	-4.630%	1	21	+134.951%
2026-01-15	5.7000	5.7000	5.4000	5.4000	-9.091%	2	21	+124.074%
2026-01-13	6.1000	6.1000	5.9400	5.9400	-22.857%	2	21	+103.704%
2026-01-09	7.7000	7.7000	7.7000	7.7000	+6.944%	1	20	+57.143%
2026-01-08	7.2000	7.2000	7.2000	7.2000	-27.273%	1	20	+68.056%
2026-01-07	10.0100	10.0100	9.9000	9.9000	-10.000%	2	19	+22.222%
2026-01-06	11.0000	11.0000	11.0000	11.0000	+2.804%	1	18	+10.000%
2026-01-05	10.7000	10.7000	10.7000	10.7000	-23.297%	1	2	+13.084%
2025-12-31	14.0700	14.0700	13.9500	13.9500	+11.868%	16	2	-13.262%
2025-12-23	12.4700	12.4700	12.4700	12.4700	-17.143%	1	2	-2.967%
2025-12-19	15.0500	15.0500	15.0500	15.0500	0.000%	1	1	-19.601%

.dark-mode .VHdBLW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VHdBLW{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821P75KTOS Aug 21 2026 75.00 Put (KTOS260821P00075000)option OPRA

KTOS20260821P75
KTOS Aug 21 2026 75.00 Put (KTOS260821P00075000)
option OPRA