Dark

KTOS20260821P70
KTOS Aug 21 2026 70.00 Put (KTOS260821P00070000)
option OPRA

EOD

Aug 13, 2026

7.35-4.172%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	7.3500	7.3500	7.3500	7.3500	-4.172%	1	127	0.000%
2026-08-12	6.8000	7.6700	6.8000	7.6700	-4.125%	3	128	-4.172%
2026-08-11	8.0000	8.0000	8.0000	8.0000	-5.660%	5	128	-8.125%
2026-08-10	8.4800	8.4800	8.4800	8.4800	-17.670%	18	131	-13.325%
2026-08-07	12.1100	12.1100	9.9600	10.3000	-18.898%	34	149	-28.641%
2026-08-06	12.7000	12.7000	12.0000	12.7000	-17.532%	9	171	-42.126%
2026-08-05	13.6600	15.4000	13.6600	15.4000	-20.945%	6	180	-52.273%
2026-08-04	19.4800	19.4800	19.4800	19.4800	-8.630%	1	183	-62.269%
2026-08-03	23.3000	23.3000	21.3200	21.3200	-12.263%	12	183	-65.525%
2026-07-31	24.3000	24.3000	24.3000	24.3000	+8.725%	5	193	-69.753%
2026-07-28	22.3500	22.3500	22.3500	22.3500	+4.196%	1	198	-67.114%
2026-07-27	21.4500	21.4500	21.4500	21.4500	+4.481%	5	199	-65.734%
2026-07-23	19.7700	20.5300	19.7700	20.5300	-6.682%	5	204	-64.199%
2026-07-22	22.0000	22.0000	22.0000	22.0000	-7.055%	1	209	-66.591%
2026-07-20	23.6700	23.6700	23.6700	23.6700	-0.421%	1	210	-68.948%
2026-07-17	23.7700	23.7700	23.7700	23.7700	+3.348%	2	211	-69.079%
2026-07-16	23.0000	23.0000	23.0000	23.0000	+13.300%	10	210	-68.043%
2026-07-15	18.8900	20.3000	18.8900	20.3000	-3.974%	3	220	-63.793%
2026-07-14	21.0800	21.1400	21.0800	21.1400	-10.989%	9	222	-65.232%
2026-07-13	23.7500	23.7500	23.7500	23.7500	+10.465%	3	231	-69.053%
2026-07-09	21.5000	21.5000	21.5000	21.5000	-0.232%	1	234	-65.814%
2026-06-30	20.5800	21.6000	19.7000	21.5500	-7.906%	15	233	-65.893%
2026-06-29	23.4000	23.4000	23.4000	23.4000	+5.121%	2	230	-68.590%
2026-06-26	23.9500	23.9500	22.2600	22.2600	-6.036%	3	232	-66.981%
2026-06-25	23.6900	23.6900	23.6900	23.6900	+9.120%	1	234	-68.974%
2026-06-24	21.5700	21.7100	21.1500	21.7100	+10.035%	5	235	-66.145%
2026-06-23	19.7300	19.7300	19.7300	19.7300	-0.655%	1	238	-62.747%
2026-06-22	20.1800	20.1800	19.8600	19.8600	+10.950%	2	239	-62.991%
2026-06-18	17.3500	18.1000	17.3500	17.9000	+18.152%	9	251	-58.939%
2026-06-17	15.8100	15.8400	15.1500	15.1500	-10.882%	3	251	-51.485%
2026-06-11	17.7400	17.7400	17.0000	17.0000	-2.074%	12	251	-56.765%
2026-06-09	17.5100	18.0300	17.3600	17.3600	+5.854%	6	241	-57.661%
2026-06-08	16.2500	16.4000	16.2400	16.4000	+21.933%	9	247	-55.183%
2026-06-04	13.4500	13.4500	13.4500	13.4500	-16.563%	1	240	-45.353%
2026-06-03	16.1200	16.1200	16.1200	16.1200	+8.188%	1	239	-54.404%
2026-06-01	14.9000	14.9000	14.9000	14.9000	+13.740%	1	240	-50.671%
2026-05-29	13.1000	13.1000	13.1000	13.1000	+6.073%	1	241	-43.893%
2026-05-28	12.5000	12.5000	12.3000	12.3500	-27.310%	15	240	-40.486%
2026-05-27	16.9900	16.9900	16.9900	16.9900	-3.685%	1	247	-56.739%
2026-05-20	17.6400	17.6400	17.6400	17.6400	-9.862%	5	248	-58.333%
2026-05-19	19.5700	19.5700	19.5700	19.5700	+0.876%	1	244	-62.443%
2026-05-18	20.0000	20.0000	19.3000	19.4000	-3.386%	12	244	-62.113%
2026-05-15	20.0800	20.0800	20.0800	20.0800	+2.033%	3	244	-63.396%
2026-05-13	19.6800	19.6800	19.6800	19.6800	+15.765%	1	251	-62.652%
2026-05-12	17.0000	17.0000	17.0000	17.0000	-2.299%	1	250	-56.765%
2026-05-11	17.5400	17.5400	17.4000	17.4000	+5.391%	12	250	-57.759%
2026-05-08	16.8000	16.8000	16.5100	16.5100	-1.726%	2	261	-55.482%
2026-05-07	15.3000	16.8000	15.3000	16.8000	+13.514%	34	261	-56.250%
2026-05-06	16.1800	16.1800	14.5000	14.8000	-8.075%	10	264	-50.338%
2026-05-05	15.7000	16.6000	15.4900	16.1000	+18.295%	13	254	-54.348%
2026-05-04	14.5000	14.5000	13.6100	13.6100	-5.486%	7	247	-45.996%
2026-05-01	14.7700	14.7700	14.3500	14.4000	0.000%	15	248	-48.958%
2026-04-30	14.9000	14.9000	14.4000	14.4000	-9.718%	9	248	-48.958%
2026-04-29	15.7300	15.9500	15.7300	15.9500	+4.248%	14	241	-53.918%
2026-04-28	15.2600	15.3300	14.9700	15.3000	+5.517%	9	231	-51.961%
2026-04-27	15.1600	15.1600	14.5000	14.5000	-6.027%	6	224	-49.310%
2026-04-24	14.5800	15.4300	14.5800	15.4300	+15.149%	12	218	-52.366%
2026-04-23	12.3400	13.6500	12.3400	13.4000	+12.605%	29	222	-45.149%
2026-04-22	12.0400	12.0400	11.4000	11.9000	-2.138%	13	230	-38.235%
2026-04-21	11.3700	12.1600	11.3700	12.1600	+13.645%	4	217	-39.556%
2026-04-20	10.7000	10.7000	10.7000	10.7000	-4.464%	10	216	-31.308%
2026-04-17	11.0000	11.2000	11.0000	11.2000	+12.000%	2	206	-34.375%
2026-04-15	9.8600	10.0000	9.5000	10.0000	-2.913%	27	206	-26.500%
2026-04-14	9.7000	10.3000	9.7000	10.3000	-1.246%	9	205	-28.641%
2026-04-13	10.3900	10.4300	10.3500	10.4300	-12.353%	3	204	-29.530%
2026-04-10	12.4000	12.4000	11.9000	11.9000	-2.936%	13	203	-38.235%
2026-04-09	11.5000	12.2600	11.3000	12.2600	+15.660%	17	190	-40.049%
2026-04-08	10.7600	10.9000	10.6000	10.6000	-11.667%	5	179	-30.660%
2026-04-07	11.4000	12.0000	11.4000	12.0000	+5.263%	4	176	-38.750%
2026-04-06	11.9800	11.9800	11.4000	11.4000	-16.484%	5	174	-35.526%
2026-04-02	13.7000	13.9500	12.9900	13.6500	+9.026%	10	162	-46.154%
2026-04-01	12.3000	12.5200	12.3000	12.5200	-0.318%	3	162	-41.294%
2026-03-31	13.9000	13.9000	12.5100	12.5600	-15.705%	8	159	-41.481%
2026-03-30	12.0000	14.9000	12.0000	14.9000	+25.000%	33	151	-50.671%
2026-03-27	11.5200	11.9200	11.1500	11.9200	+10.370%	18	140	-38.339%
2026-03-26	10.4000	10.8000	10.4000	10.8000	+1.218%	4	122	-31.944%
2026-03-24	10.5000	10.6700	10.2500	10.6700	+24.070%	29	122	-31.115%
2026-03-20	8.6000	8.6000	8.6000	8.6000	+20.280%	1	99	-14.535%
2026-03-19	7.1500	7.1500	7.1500	7.1500	+6.399%	1	98	+2.797%
2026-03-17	6.7200	6.7200	6.7200	6.7200	-13.846%	1	99	+9.375%
2026-03-16	7.8000	7.8000	7.8000	7.8000	-4.529%	1	98	-5.769%
2026-03-13	8.1000	8.1700	8.1000	8.1700	+16.714%	20	99	-10.037%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-13.366%	1	89	+5.000%
2026-03-11	8.5000	8.5000	8.0000	8.0800	-4.941%	8	88	-9.035%
2026-03-09	8.7900	8.7900	8.5000	8.5000	-3.409%	2	80	-13.529%
2026-03-06	8.8000	8.8000	8.8000	8.8000	-2.222%	3	79	-16.477%
2026-03-05	9.0000	9.0000	9.0000	9.0000	-1.639%	1	76	-18.333%
2026-03-04	8.9000	9.1500	8.9000	9.1500	-3.684%	2	76	-19.672%
2026-03-03	8.5000	9.5000	8.5000	9.5000	-1.554%	6	76	-22.632%
2026-02-27	9.6500	9.6500	9.6500	9.6500	+12.209%	2	70	-23.834%
2026-02-26	9.1300	9.1300	8.6000	8.6000	+1.176%	3	68	-14.535%
2026-02-23	8.5000	8.5000	8.5000	8.5000	+11.549%	1	65	-13.529%
2026-02-20	7.5400	7.6200	7.5400	7.6200	+17.231%	2	64	-3.543%
2026-02-19	6.5000	6.5000	6.5000	6.5000	-25.714%	1	62	+13.077%
2026-02-12	8.7500	8.7500	8.7500	8.7500	+34.615%	1	62	-16.000%
2026-02-11	6.5000	6.5000	6.5000	6.5000	-26.471%	1	61	+13.077%
2026-02-06	8.8400	8.8400	8.8400	8.8400	-2.857%	1	61	-16.855%
2026-02-05	9.1000	9.1000	9.1000	9.1000	+21.333%	1	62	-19.231%
2026-02-04	7.5000	7.5000	7.5000	7.5000	+6.686%	1	61	-2.000%
2026-02-02	7.0300	7.0300	7.0300	7.0300	+33.905%	1	60	+4.552%
2026-01-29	5.2000	5.2500	5.2000	5.2500	+5.000%	3	59	+40.000%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-0.990%	5	57	+47.000%
2026-01-27	5.0500	5.0500	5.0500	5.0500	-15.833%	5	52	+45.545%
2026-01-26	5.8000	6.0000	5.8000	6.0000	+27.119%	2	47	+22.500%
2026-01-22	4.7200	4.7200	4.7200	4.7200	-1.667%	5	45	+55.720%
2026-01-21	5.1000	5.1000	4.8000	4.8000	+9.091%	6	50	+53.125%
2026-01-15	4.3000	4.4000	4.3000	4.4000	-5.376%	2	45	+67.045%
2026-01-13	4.7600	4.7600	4.6500	4.6500	-1.064%	16	46	+58.065%
2026-01-12	4.7000	4.7000	4.7000	4.7000	+4.444%	1	31	+56.383%
2026-01-09	4.5000	4.5000	4.5000	4.5000	-30.233%	10	30	+63.333%
2026-01-08	6.1500	6.4500	6.1500	6.4500	-18.354%	6	20	+13.953%
2026-01-07	7.9000	7.9000	7.9000	7.9000	-8.140%	1	26	-6.962%
2026-01-06	8.6000	8.6000	8.6000	8.6000	+1.415%	3	25	-14.535%
2026-01-05	9.0000	9.1000	8.4800	8.4800	-20.000%	13	30	-13.325%
2026-01-02	10.6000	10.6000	10.6000	10.6000	-7.018%	10	30	-30.660%
2025-12-29	11.4000	11.4000	11.4000	11.4000	+4.587%	3	20	-35.526%
2025-12-26	10.9000	10.9000	10.9000	10.9000	+4.808%	2	17	-32.569%
2025-12-24	10.1300	10.4000	10.1300	10.4000	0.000%	15	0	-29.327%

.dark-mode .cSbfpf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSbfpf{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821P70KTOS Aug 21 2026 70.00 Put (KTOS260821P00070000)option OPRA

KTOS20260821P70
KTOS Aug 21 2026 70.00 Put (KTOS260821P00070000)
option OPRA