Dark

KTOS20260821P70
KTOS Aug 21 2026 70.00 Put (KTOS260821P00070000)
option OPRA

EOD

Jun 29, 2026

23.40+5.121%(+1.14)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	23.4000	23.4000	23.4000	23.4000	+5.121%	2	230	0.000%
2026-06-26	23.9500	23.9500	22.2600	22.2600	-6.036%	3	232	+5.121%
2026-06-25	23.6900	23.6900	23.6900	23.6900	+9.120%	1	234	-1.224%
2026-06-24	21.5700	21.7100	21.1500	21.7100	+10.035%	5	235	+7.784%
2026-06-23	19.7300	19.7300	19.7300	19.7300	-0.655%	1	238	+18.601%
2026-06-22	20.1800	20.1800	19.8600	19.8600	+10.950%	2	239	+17.825%
2026-06-18	17.3500	18.1000	17.3500	17.9000	+18.152%	9	251	+30.726%
2026-06-17	15.8100	15.8400	15.1500	15.1500	-10.882%	3	251	+54.455%
2026-06-11	17.7400	17.7400	17.0000	17.0000	-2.074%	12	251	+37.647%
2026-06-09	17.5100	18.0300	17.3600	17.3600	+5.854%	6	241	+34.793%
2026-06-08	16.2500	16.4000	16.2400	16.4000	+21.933%	9	247	+42.683%
2026-06-04	13.4500	13.4500	13.4500	13.4500	-16.563%	1	240	+73.978%
2026-06-03	16.1200	16.1200	16.1200	16.1200	+8.188%	1	239	+45.161%
2026-06-01	14.9000	14.9000	14.9000	14.9000	+13.740%	1	240	+57.047%
2026-05-29	13.1000	13.1000	13.1000	13.1000	+6.073%	1	241	+78.626%
2026-05-28	12.5000	12.5000	12.3000	12.3500	-27.310%	15	240	+89.474%
2026-05-27	16.9900	16.9900	16.9900	16.9900	-3.685%	1	247	+37.728%
2026-05-20	17.6400	17.6400	17.6400	17.6400	-9.862%	5	248	+32.653%
2026-05-19	19.5700	19.5700	19.5700	19.5700	+0.876%	1	244	+19.571%
2026-05-18	20.0000	20.0000	19.3000	19.4000	-3.386%	12	244	+20.619%
2026-05-15	20.0800	20.0800	20.0800	20.0800	+2.033%	3	244	+16.534%
2026-05-13	19.6800	19.6800	19.6800	19.6800	+15.765%	1	251	+18.902%
2026-05-12	17.0000	17.0000	17.0000	17.0000	-2.299%	1	250	+37.647%
2026-05-11	17.5400	17.5400	17.4000	17.4000	+5.391%	12	250	+34.483%
2026-05-08	16.8000	16.8000	16.5100	16.5100	-1.726%	2	261	+41.732%
2026-05-07	15.3000	16.8000	15.3000	16.8000	+13.514%	34	261	+39.286%
2026-05-06	16.1800	16.1800	14.5000	14.8000	-8.075%	10	264	+58.108%
2026-05-05	15.7000	16.6000	15.4900	16.1000	+18.295%	13	254	+45.342%
2026-05-04	14.5000	14.5000	13.6100	13.6100	-5.486%	7	247	+71.932%
2026-05-01	14.7700	14.7700	14.3500	14.4000	0.000%	15	248	+62.500%
2026-04-30	14.9000	14.9000	14.4000	14.4000	-9.718%	9	248	+62.500%
2026-04-29	15.7300	15.9500	15.7300	15.9500	+4.248%	14	241	+46.708%
2026-04-28	15.2600	15.3300	14.9700	15.3000	+5.517%	9	231	+52.941%
2026-04-27	15.1600	15.1600	14.5000	14.5000	-6.027%	6	224	+61.379%
2026-04-24	14.5800	15.4300	14.5800	15.4300	+15.149%	12	218	+51.653%
2026-04-23	12.3400	13.6500	12.3400	13.4000	+12.605%	29	222	+74.627%
2026-04-22	12.0400	12.0400	11.4000	11.9000	-2.138%	13	230	+96.639%
2026-04-21	11.3700	12.1600	11.3700	12.1600	+13.645%	4	217	+92.434%
2026-04-20	10.7000	10.7000	10.7000	10.7000	-4.464%	10	216	+118.692%
2026-04-17	11.0000	11.2000	11.0000	11.2000	+12.000%	2	206	+108.929%
2026-04-15	9.8600	10.0000	9.5000	10.0000	-2.913%	27	206	+134.000%
2026-04-14	9.7000	10.3000	9.7000	10.3000	-1.246%	9	205	+127.184%
2026-04-13	10.3900	10.4300	10.3500	10.4300	-12.353%	3	204	+124.353%
2026-04-10	12.4000	12.4000	11.9000	11.9000	-2.936%	13	203	+96.639%
2026-04-09	11.5000	12.2600	11.3000	12.2600	+15.660%	17	190	+90.865%
2026-04-08	10.7600	10.9000	10.6000	10.6000	-11.667%	5	179	+120.755%
2026-04-07	11.4000	12.0000	11.4000	12.0000	+5.263%	4	176	+95.000%
2026-04-06	11.9800	11.9800	11.4000	11.4000	-16.484%	5	174	+105.263%
2026-04-02	13.7000	13.9500	12.9900	13.6500	+9.026%	10	162	+71.429%
2026-04-01	12.3000	12.5200	12.3000	12.5200	-0.318%	3	162	+86.901%
2026-03-31	13.9000	13.9000	12.5100	12.5600	-15.705%	8	159	+86.306%
2026-03-30	12.0000	14.9000	12.0000	14.9000	+25.000%	33	151	+57.047%
2026-03-27	11.5200	11.9200	11.1500	11.9200	+10.370%	18	140	+96.309%
2026-03-26	10.4000	10.8000	10.4000	10.8000	+1.218%	4	122	+116.667%
2026-03-24	10.5000	10.6700	10.2500	10.6700	+24.070%	29	122	+119.306%
2026-03-20	8.6000	8.6000	8.6000	8.6000	+20.280%	1	99	+172.093%
2026-03-19	7.1500	7.1500	7.1500	7.1500	+6.399%	1	98	+227.273%
2026-03-17	6.7200	6.7200	6.7200	6.7200	-13.846%	1	99	+248.214%
2026-03-16	7.8000	7.8000	7.8000	7.8000	-4.529%	1	98	+200.000%
2026-03-13	8.1000	8.1700	8.1000	8.1700	+16.714%	20	99	+186.414%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-13.366%	1	89	+234.286%
2026-03-11	8.5000	8.5000	8.0000	8.0800	-4.941%	8	88	+189.604%
2026-03-09	8.7900	8.7900	8.5000	8.5000	-3.409%	2	80	+175.294%
2026-03-06	8.8000	8.8000	8.8000	8.8000	-2.222%	3	79	+165.909%
2026-03-05	9.0000	9.0000	9.0000	9.0000	-1.639%	1	76	+160.000%
2026-03-04	8.9000	9.1500	8.9000	9.1500	-3.684%	2	76	+155.738%
2026-03-03	8.5000	9.5000	8.5000	9.5000	-1.554%	6	76	+146.316%
2026-02-27	9.6500	9.6500	9.6500	9.6500	+12.209%	2	70	+142.487%
2026-02-26	9.1300	9.1300	8.6000	8.6000	+1.176%	3	68	+172.093%
2026-02-23	8.5000	8.5000	8.5000	8.5000	+11.549%	1	65	+175.294%
2026-02-20	7.5400	7.6200	7.5400	7.6200	+17.231%	2	64	+207.087%
2026-02-19	6.5000	6.5000	6.5000	6.5000	-25.714%	1	62	+260.000%
2026-02-12	8.7500	8.7500	8.7500	8.7500	+34.615%	1	62	+167.429%
2026-02-11	6.5000	6.5000	6.5000	6.5000	-26.471%	1	61	+260.000%
2026-02-06	8.8400	8.8400	8.8400	8.8400	-2.857%	1	61	+164.706%
2026-02-05	9.1000	9.1000	9.1000	9.1000	+21.333%	1	62	+157.143%
2026-02-04	7.5000	7.5000	7.5000	7.5000	+6.686%	1	61	+212.000%
2026-02-02	7.0300	7.0300	7.0300	7.0300	+33.905%	1	60	+232.859%
2026-01-29	5.2000	5.2500	5.2000	5.2500	+5.000%	3	59	+345.714%
2026-01-28	5.0000	5.0000	5.0000	5.0000	-0.990%	5	57	+368.000%
2026-01-27	5.0500	5.0500	5.0500	5.0500	-15.833%	5	52	+363.366%
2026-01-26	5.8000	6.0000	5.8000	6.0000	+27.119%	2	47	+290.000%
2026-01-22	4.7200	4.7200	4.7200	4.7200	-1.667%	5	45	+395.763%
2026-01-21	5.1000	5.1000	4.8000	4.8000	+9.091%	6	50	+387.500%
2026-01-15	4.3000	4.4000	4.3000	4.4000	-5.376%	2	45	+431.818%
2026-01-13	4.7600	4.7600	4.6500	4.6500	-1.064%	16	46	+403.226%
2026-01-12	4.7000	4.7000	4.7000	4.7000	+4.444%	1	31	+397.872%
2026-01-09	4.5000	4.5000	4.5000	4.5000	-30.233%	10	30	+420.000%
2026-01-08	6.1500	6.4500	6.1500	6.4500	-18.354%	6	20	+262.791%
2026-01-07	7.9000	7.9000	7.9000	7.9000	-8.140%	1	26	+196.203%
2026-01-06	8.6000	8.6000	8.6000	8.6000	+1.415%	3	25	+172.093%
2026-01-05	9.0000	9.1000	8.4800	8.4800	-20.000%	13	30	+175.943%
2026-01-02	10.6000	10.6000	10.6000	10.6000	-7.018%	10	30	+120.755%
2025-12-29	11.4000	11.4000	11.4000	11.4000	+4.587%	3	20	+105.263%
2025-12-26	10.9000	10.9000	10.9000	10.9000	+4.808%	2	17	+114.679%
2025-12-24	10.1300	10.4000	10.1300	10.4000	0.000%	15	0	+125.000%

.dark-mode .gkn08j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gkn08j{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821P70KTOS Aug 21 2026 70.00 Put (KTOS260821P00070000)option OPRA

KTOS20260821P70
KTOS Aug 21 2026 70.00 Put (KTOS260821P00070000)
option OPRA