Dark

KTOS20260821P65
KTOS Aug 21 2026 65.00 Put (KTOS260821P00065000)
option OPRA

EOD

Aug 12, 2026

3.89+4.570%(+0.17)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.7000	3.8900	3.7000	3.8900	+4.570%	11	269	0.000%
2026-08-11	4.8800	4.8800	3.7200	3.7200	-20.851%	9	279	+4.570%
2026-08-10	6.4600	6.4600	4.7000	4.7000	-25.984%	23	282	-17.234%
2026-08-07	8.7000	8.7000	6.3500	6.3500	-33.854%	8	283	-38.740%
2026-08-05	9.8500	10.6200	9.2500	9.6000	-28.197%	34	287	-59.479%
2026-08-04	14.4000	15.1300	13.3700	13.3700	-18.076%	11	296	-70.905%
2026-08-03	16.7100	16.7100	16.3200	16.3200	-16.308%	8	295	-76.164%
2026-07-31	18.8000	19.5500	18.8000	19.5000	+0.257%	8	296	-80.051%
2026-07-30	20.7500	20.7500	19.4500	19.4500	-4.610%	10	298	-80.000%
2026-07-29	19.6800	20.3900	19.4000	20.3900	+15.984%	5	304	-80.922%
2026-07-28	17.6300	17.6300	17.5500	17.5800	+7.523%	18	307	-77.873%
2026-07-27	16.5600	16.7200	16.3500	16.3500	-7.627%	7	315	-76.208%
2026-07-24	17.6000	17.7100	17.3600	17.7000	+10.625%	9	317	-78.023%
2026-07-23	15.3000	16.0000	15.3000	16.0000	-8.519%	18	324	-75.688%
2026-07-22	17.2500	17.5800	16.7900	17.4900	-0.850%	80	334	-77.759%
2026-07-21	19.6400	19.6400	17.4500	17.6400	-9.072%	27	368	-77.948%
2026-07-20	18.8700	19.4000	18.8400	19.4000	+2.918%	15	349	-79.948%
2026-07-17	18.7000	18.8500	18.7000	18.8500	0.000%	12	352	-79.363%
2026-07-16	18.3300	18.8500	18.3100	18.8500	+19.759%	8	349	-79.363%
2026-07-14	16.4000	16.4000	15.7400	15.7400	-17.375%	2	343	-75.286%
2026-07-13	18.2800	19.1100	18.2800	19.0500	+6.723%	28	341	-79.580%
2026-07-10	17.8500	17.8500	17.8500	17.8500	+14.791%	1	324	-78.207%
2026-07-08	15.5500	15.5500	15.5500	15.5500	-4.012%	1	323	-74.984%
2026-07-07	16.2000	16.2000	16.2000	16.2000	+25.097%	1	322	-75.988%
2026-07-06	13.4000	13.4000	12.9500	12.9500	-2.632%	2	322	-69.961%
2026-07-02	13.3000	13.3000	13.3000	13.3000	-21.302%	1	321	-70.752%
2026-06-30	16.0000	16.9000	16.0000	16.9000	-9.529%	3	321	-76.982%
2026-06-29	18.6800	18.6800	18.6800	18.6800	+6.076%	1	321	-79.176%
2026-06-26	18.7300	18.7300	17.5500	17.6100	-8.945%	40	320	-77.910%
2026-06-25	19.3500	19.3500	19.3200	19.3400	+10.074%	4	324	-79.886%
2026-06-24	16.7500	17.5700	16.6000	17.5700	+14.091%	12	327	-77.860%
2026-06-23	15.4000	15.4000	15.4000	15.4000	-2.532%	1	319	-74.740%
2026-06-22	15.8000	15.8000	15.8000	15.8000	+12.696%	1	318	-75.380%
2026-06-18	14.0200	14.0200	14.0200	14.0200	+16.833%	1	318	-72.254%
2026-06-17	12.0000	12.0000	12.0000	12.0000	0.000%	2	318	-67.583%
2026-06-12	12.0000	12.0000	12.0000	12.0000	-11.504%	3	318	-67.583%
2026-06-09	13.3500	13.7000	13.3500	13.5600	+15.897%	19	315	-71.313%
2026-06-08	11.7000	11.7000	11.7000	11.7000	-7.143%	4	316	-66.752%
2026-06-05	11.6000	12.6000	11.6000	12.6000	+16.667%	3	316	-69.127%
2026-06-04	10.9000	11.0000	10.7000	10.8000	-0.917%	18	317	-63.981%
2026-06-02	10.7000	10.9000	10.7000	10.9000	+1.395%	12	310	-64.312%
2026-06-01	10.6000	10.7500	10.5000	10.7500	+2.381%	25	299	-63.814%
2026-05-29	10.9900	11.6000	10.5000	10.5000	+10.526%	23	284	-62.952%
2026-05-28	9.8000	9.8000	9.3000	9.5000	-28.571%	23	265	-59.053%
2026-05-27	13.5000	13.5000	12.9000	13.3000	-3.623%	5	259	-70.752%
2026-05-22	13.8000	13.8000	13.8000	13.8000	-5.155%	1	262	-71.812%
2026-05-21	14.3000	14.5500	14.3000	14.5500	+0.345%	2	262	-73.265%
2026-05-20	14.5000	14.5000	14.5000	14.5000	-4.856%	10	262	-73.172%
2026-05-19	15.5100	15.5100	15.2400	15.2400	+1.128%	2	251	-74.475%
2026-05-18	15.1000	15.1000	15.0700	15.0700	-8.110%	3	251	-74.187%
2026-05-15	16.1200	16.4000	16.1200	16.4000	+4.326%	8	251	-76.280%
2026-05-13	15.7200	15.7200	15.7200	15.7200	+13.666%	10	257	-75.254%
2026-05-12	12.6500	13.8300	12.6500	13.8300	+3.985%	16	267	-71.873%
2026-05-11	14.0500	14.1000	13.3000	13.3000	+2.703%	31	267	-70.752%
2026-05-08	13.5900	13.5900	12.9500	12.9500	-0.385%	15	253	-69.961%
2026-05-07	11.9700	13.0000	11.9700	13.0000	+7.438%	13	247	-70.077%
2026-05-06	12.1000	12.1000	12.1000	12.1000	-6.923%	43	246	-67.851%
2026-05-05	12.2000	13.0000	12.2000	13.0000	+18.182%	13	227	-70.077%
2026-05-04	10.8000	11.1000	10.8000	11.0000	-1.345%	25	230	-64.636%
2026-05-01	11.2000	11.2000	11.1500	11.1500	-11.367%	10	201	-65.112%
2026-04-29	12.0000	12.5900	12.0000	12.5800	+1.452%	7	201	-69.078%
2026-04-28	12.2600	12.4000	12.2600	12.4000	+13.761%	3	201	-68.629%
2026-04-27	12.3600	12.4000	10.9000	10.9000	+4.808%	54	201	-64.312%
2026-04-23	9.6300	10.4000	9.6300	10.4000	+10.638%	106	185	-62.596%
2026-04-22	9.5000	9.5000	9.4000	9.4000	+11.905%	3	116	-58.617%
2026-04-20	8.4000	8.4000	8.4000	8.4000	-2.890%	1	116	-53.690%
2026-04-17	8.0000	8.7000	8.0000	8.6500	+13.816%	14	116	-55.029%
2026-04-16	7.6200	7.6200	7.6000	7.6000	-5.000%	6	114	-48.816%
2026-04-15	7.5000	8.0000	7.3700	8.0000	+0.629%	40	113	-51.375%
2026-04-14	7.5000	7.9500	7.4000	7.9500	-2.334%	7	83	-51.069%
2026-04-13	8.1400	8.1400	8.1400	8.1400	-11.522%	1	88	-52.211%
2026-04-10	9.6000	9.6000	9.2000	9.2000	+3.371%	6	89	-57.717%
2026-04-09	9.0000	9.2000	8.9000	8.9000	+7.229%	6	86	-56.292%
2026-04-08	7.4000	8.3000	7.4000	8.3000	-15.306%	5	86	-53.133%
2026-04-07	9.4100	9.8000	9.4100	9.8000	+13.953%	4	83	-60.306%
2026-04-06	9.5000	9.5000	8.5000	8.6000	-21.317%	21	83	-54.767%
2026-04-02	11.0000	11.0000	10.6100	10.9300	+13.264%	5	67	-64.410%
2026-04-01	9.6500	9.6500	9.6500	9.6500	-19.247%	1	67	-59.689%
2026-03-30	9.7300	11.9500	9.7300	11.9500	+27.535%	20	66	-67.448%
2026-03-27	9.3800	9.3800	9.3700	9.3700	+12.216%	2	52	-58.485%
2026-03-26	8.2000	8.3500	8.2000	8.3500	+7.051%	3	53	-53.413%
2026-03-25	7.8000	7.9000	7.7500	7.8000	0.000%	8	52	-50.128%
2026-03-24	7.9000	8.4000	7.8000	7.8000	+11.429%	20	46	-50.128%
2026-03-20	7.0000	7.0000	7.0000	7.0000	+48.936%	1	36	-44.429%
2026-03-17	4.8000	4.8000	4.7000	4.7000	-25.397%	11	35	-17.234%
2026-03-16	6.3000	6.3000	6.3000	6.3000	-4.977%	1	24	-38.254%
2026-03-11	6.7500	6.7500	6.6300	6.6300	-9.178%	8	24	-41.327%
2026-03-04	7.3000	7.3000	7.3000	7.3000	+6.569%	1	21	-46.712%
2026-02-25	6.8500	6.8500	6.8500	6.8500	-4.196%	2	19	-43.212%
2026-02-24	7.8000	7.8000	7.1500	7.1500	+2.143%	5	19	-45.594%
2026-02-23	5.2000	7.0000	5.2000	7.0000	-4.110%	2	14	-44.429%
2026-02-13	7.3000	7.3000	7.3000	7.3000	+1.955%	1	13	-46.712%
2026-02-12	7.1000	7.1600	7.1000	7.1600	+27.857%	3	13	-45.670%
2026-02-10	5.6000	5.6000	5.6000	5.6000	-18.841%	2	10	-30.536%
2026-02-06	6.8000	6.9000	6.8000	6.9000	+23.214%	2	10	-43.623%
2026-02-02	5.7400	5.7500	5.6000	5.6000	+28.440%	6	10	-30.536%
2026-01-26	4.3600	4.3600	4.3600	4.3600	+24.571%	5	11	-10.780%
2026-01-21	3.5000	3.5000	3.5000	3.5000	-10.256%	1	8	+11.143%
2026-01-12	3.9000	3.9000	3.9000	3.9000	-20.408%	1	7	-0.256%
2026-01-08	3.5000	4.9000	3.5000	4.9000	-42.217%	7	8	-20.612%
2025-12-30	8.4800	8.4800	8.4800	8.4800	+6.000%	6	7	-54.127%
2025-12-23	8.0000	8.0000	8.0000	8.0000	0.000%	1	1	-51.375%

.dark-mode .Ts6tdj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ts6tdj{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821P65KTOS Aug 21 2026 65.00 Put (KTOS260821P00065000)option OPRA

KTOS20260821P65
KTOS Aug 21 2026 65.00 Put (KTOS260821P00065000)
option OPRA