Dark

KTOS20260821P60
KTOS Aug 21 2026 60.00 Put (KTOS260821P00060000)
option OPRA

EOD

Jun 29, 2026

14.17-6.776%(-1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	14.1700	14.1700	14.1700	14.1700	-6.776%	1	535	0.000%
2026-06-25	14.6000	15.2000	14.5100	15.2000	+14.286%	12	534	-6.776%
2026-06-24	13.3000	13.3000	13.3000	13.3000	+16.667%	2	536	+6.541%
2026-06-23	11.4000	11.5000	11.2000	11.4000	-3.390%	35	538	+24.298%
2026-06-22	11.8000	12.1500	11.7300	11.8000	+9.259%	9	506	+20.085%
2026-06-18	9.8000	10.8500	9.8000	10.8000	+23.288%	8	495	+31.204%
2026-06-17	7.8000	8.7600	7.8000	8.7600	-6.009%	2	495	+61.758%
2026-06-16	9.1000	9.8000	9.1000	9.3200	+9.647%	5	495	+52.039%
2026-06-15	8.6000	9.0500	8.5000	8.5000	-3.409%	9	494	+66.706%
2026-06-12	8.3500	9.0000	8.3500	8.8000	+2.924%	3	492	+61.023%
2026-06-11	10.7000	10.7000	8.5500	8.5500	-19.794%	17	494	+65.731%
2026-06-10	10.6600	10.6600	10.6600	10.6600	+3.696%	2	493	+32.927%
2026-06-09	10.2300	11.2000	10.2300	10.2800	+14.222%	20	491	+37.840%
2026-06-08	9.0000	9.0000	9.0000	9.0000	-4.255%	5	479	+57.444%
2026-06-05	8.2000	9.4000	8.2000	9.4000	+22.237%	7	484	+50.745%
2026-06-04	8.1000	8.1000	7.6000	7.6900	-19.896%	16	489	+84.265%
2026-06-03	9.4000	9.6000	9.2500	9.6000	+20.000%	12	489	+47.604%
2026-06-02	8.2500	8.2500	8.0000	8.0000	0.000%	4	486	+77.125%
2026-06-01	8.1000	8.3000	7.7000	8.0000	+2.041%	11	484	+77.125%
2026-05-29	6.5000	8.2000	6.5000	7.8400	+15.634%	9	485	+80.740%
2026-05-28	7.2000	7.2000	6.6000	6.7800	-29.959%	34	483	+108.997%
2026-05-27	10.1000	10.1000	9.6800	9.6800	-1.224%	16	474	+46.384%
2026-05-26	9.0000	9.8000	8.8000	9.8000	-5.769%	7	488	+44.592%
2026-05-22	10.4600	10.4900	10.4000	10.4000	-4.762%	12	487	+36.250%
2026-05-21	11.0000	11.0000	10.9200	10.9200	+3.507%	7	477	+29.762%
2026-05-20	10.5500	10.5500	10.5500	10.5500	-10.213%	2	477	+34.313%
2026-05-19	12.0200	12.0200	11.6000	11.7500	-1.591%	7	462	+20.596%
2026-05-18	11.9400	11.9400	11.9400	11.9400	-5.012%	1	462	+18.677%
2026-05-15	11.9800	12.7500	11.9800	12.5700	+12.232%	11	462	+12.729%
2026-05-14	12.7000	12.7000	11.2000	11.2000	-8.197%	5	457	+26.518%
2026-05-13	11.6500	12.2500	11.6500	12.2000	+22.000%	21	455	+16.148%
2026-05-12	10.0000	10.0000	10.0000	10.0000	-3.846%	1	455	+41.700%
2026-05-11	10.3700	10.5500	10.2000	10.4000	+8.333%	14	455	+36.250%
2026-05-08	9.9000	10.0000	9.6000	9.6000	-6.524%	110	451	+47.604%
2026-05-07	8.8300	10.2700	8.8300	10.2700	+20.824%	27	347	+37.975%
2026-05-06	9.6000	9.8000	8.5000	8.5000	-12.461%	45	330	+66.706%
2026-05-05	9.3500	9.7100	9.1000	9.7100	+18.270%	14	296	+45.932%
2026-05-04	8.6000	8.6000	8.0000	8.2100	-4.201%	31	284	+72.594%
2026-05-01	8.7000	9.1200	8.5700	8.5700	-3.491%	39	245	+65.344%
2026-04-30	9.0000	9.0000	8.7700	8.8800	-7.404%	4	245	+59.572%
2026-04-29	9.5000	9.5900	9.5000	9.5900	+2.677%	7	241	+47.758%
2026-04-28	8.0000	9.5700	8.0000	9.3400	+7.977%	17	236	+51.713%
2026-04-27	8.9500	8.9500	8.6500	8.6500	-9.424%	3	232	+63.815%
2026-04-24	9.1500	9.5500	9.1500	9.5500	+19.824%	13	230	+48.377%
2026-04-23	7.3000	7.9700	7.3000	7.9700	+12.254%	3	217	+77.792%
2026-04-22	6.5000	7.1000	6.5000	7.1000	+2.750%	84	215	+99.577%
2026-04-21	7.0000	7.0800	6.9100	6.9100	+7.298%	4	129	+105.065%
2026-04-20	6.4000	6.4400	6.3000	6.4400	+11.034%	8	129	+120.031%
2026-04-17	5.8000	5.8000	5.8000	5.8000	+3.571%	3	123	+144.310%
2026-04-16	6.0000	6.0000	5.6000	5.6000	-1.754%	4	120	+153.036%
2026-04-15	5.3500	5.8000	5.3500	5.7000	+3.636%	3	120	+148.596%
2026-04-14	5.5000	5.6000	5.5000	5.5000	-8.027%	5	119	+157.636%
2026-04-13	6.2000	6.2000	5.9800	5.9800	-16.011%	4	120	+136.957%
2026-04-10	7.5000	7.5000	7.0000	7.1200	-1.111%	3	122	+99.017%
2026-04-09	7.2000	7.2000	7.2000	7.2000	+12.500%	1	120	+96.806%
2026-04-08	6.2000	6.4000	6.2000	6.4000	-8.046%	3	120	+121.406%
2026-04-07	7.1400	7.2000	6.9500	6.9600	+7.077%	9	121	+103.592%
2026-04-06	6.9800	7.1000	6.5000	6.5000	-23.977%	13	118	+118.000%
2026-04-02	9.4000	9.4000	8.1300	8.5500	+6.875%	15	99	+65.731%
2026-04-01	7.4000	8.0000	7.4000	8.0000	+6.667%	29	99	+77.125%
2026-03-31	8.5000	8.6500	7.4500	7.5000	-21.053%	9	77	+88.933%
2026-03-30	8.0800	9.5000	8.0800	9.5000	+32.128%	28	71	+49.158%
2026-03-27	6.9000	7.1900	6.9000	7.1900	+14.127%	16	63	+97.079%
2026-03-26	6.3000	6.3000	6.3000	6.3000	+5.000%	1	63	+124.921%
2026-03-24	6.5000	6.5000	6.0000	6.0000	+20.000%	4	63	+136.167%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+21.951%	1	59	+183.400%
2026-03-19	4.1000	4.1000	4.1000	4.1000	+7.895%	5	58	+245.610%
2026-03-17	4.0000	4.0000	3.8000	3.8000	-17.391%	2	53	+272.895%
2026-03-09	5.3000	5.3000	4.6000	4.6000	-15.441%	5	55	+208.043%
2026-03-04	5.4400	5.4400	5.4400	5.4400	-10.820%	1	60	+160.478%
2026-02-27	5.9300	6.1000	5.9300	6.1000	+17.308%	6	59	+132.295%
2026-02-25	5.2000	5.2000	5.2000	5.2000	-8.772%	1	56	+172.500%
2026-02-24	5.7000	5.7000	5.7000	5.7000	+10.251%	1	56	+148.596%
2026-02-23	5.1800	5.1800	5.1700	5.1700	+7.039%	25	56	+174.081%
2026-02-20	4.5200	4.8300	4.5200	4.8300	-11.376%	2	31	+193.375%
2026-02-17	5.4500	5.4500	5.4500	5.4500	+0.926%	4	30	+160.000%
2026-02-13	5.4000	5.4000	5.4000	5.4000	+3.448%	10	21	+162.407%
2026-02-11	5.2200	5.2200	5.2200	5.2200	-1.136%	3	21	+171.456%
2026-02-06	5.2800	5.2800	5.2800	5.2800	+25.714%	1	18	+168.371%
2026-02-02	4.2000	4.2000	4.2000	4.2000	+31.250%	1	18	+237.381%
2026-01-29	3.2000	3.2000	3.2000	3.2000	+9.589%	1	18	+342.813%
2026-01-28	2.9200	2.9200	2.9200	2.9200	-11.515%	1	18	+385.274%
2026-01-23	3.1900	3.3000	3.1900	3.3000	+32.000%	5	17	+329.394%
2026-01-16	2.6000	2.6000	2.5000	2.5000	-16.107%	15	6	+466.800%
2026-01-14	2.9800	2.9800	2.9800	2.9800	-7.453%	5	6	+375.503%
2026-01-12	3.2200	3.2200	3.2200	3.2200	-41.133%	1	1	+340.062%
2026-01-05	5.4700	5.4700	5.4700	5.4700	-16.743%	1	1	+159.049%
2025-12-26	6.5700	6.5700	6.5700	6.5700	0.000%	1	1	+115.677%

.dark-mode .KxMFWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxMFWH{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821P60KTOS Aug 21 2026 60.00 Put (KTOS260821P00060000)option OPRA

KTOS20260821P60
KTOS Aug 21 2026 60.00 Put (KTOS260821P00060000)
option OPRA