Dark

KTOS20260821P60
KTOS Aug 21 2026 60.00 Put (KTOS260821P00060000)
option OPRA

EOD

Aug 13, 2026

1.00-6.542%(-0.07)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.0500	1.3500	0.7800	1.0000	-6.542%	42	751	0.000%
2026-08-12	1.3000	1.5400	1.0000	1.0700	-20.149%	366	731	-6.542%
2026-08-11	2.1100	2.2500	1.2900	1.3400	-33.000%	125	771	-25.373%
2026-08-10	2.7500	2.7500	1.8000	2.0000	-31.034%	114	783	-50.000%
2026-08-07	3.4700	3.6000	2.9000	2.9000	-39.076%	7	790	-65.517%
2026-08-06	4.8000	4.8000	4.1900	4.7600	-23.226%	60	791	-78.992%
2026-08-05	3.8600	6.5400	3.8600	6.2000	-35.417%	543	782	-83.871%
2026-08-04	10.1000	10.3000	9.6000	9.6000	-19.866%	25	488	-89.583%
2026-08-03	13.4100	13.4100	11.9800	11.9800	-20.399%	2	506	-91.653%
2026-07-31	15.0500	15.0500	15.0500	15.0500	-0.660%	1	508	-93.355%
2026-07-30	16.5000	16.5000	15.1500	15.1500	+1.406%	3	507	-93.399%
2026-07-29	13.0800	14.9400	13.0800	14.9400	+13.096%	14	509	-93.307%
2026-07-28	12.8600	13.2100	12.8600	13.2100	+7.749%	10	523	-92.430%
2026-07-27	13.3000	13.3000	12.2400	12.2600	-1.129%	4	527	-91.843%
2026-07-23	12.4000	12.4000	12.4000	12.4000	0.000%	2	527	-91.935%
2026-07-21	13.4000	13.6400	12.4000	12.4000	-15.068%	7	529	-91.935%
2026-07-17	14.8800	14.8800	14.4000	14.6000	+5.797%	16	534	-93.151%
2026-07-16	13.1700	13.8000	13.1700	13.8000	+37.041%	6	542	-92.754%
2026-07-15	9.7600	10.1500	9.7600	10.0700	-18.130%	12	544	-90.070%
2026-07-14	12.1000	12.3000	12.1000	12.3000	-16.213%	5	532	-91.870%
2026-07-13	13.0000	14.6800	13.0000	14.6800	+8.821%	17	527	-93.188%
2026-07-10	13.4900	13.4900	13.4900	13.4900	+7.063%	1	514	-92.587%
2026-07-09	12.9000	12.9500	12.6000	12.6000	+9.091%	12	513	-92.063%
2026-07-08	11.5500	11.5500	11.5500	11.5500	-1.113%	1	510	-91.342%
2026-07-07	11.6400	12.2000	11.6000	11.6800	+34.253%	31	512	-91.438%
2026-07-02	7.7900	8.8000	7.7900	8.7000	-15.287%	16	522	-88.506%
2026-07-01	12.2500	12.2500	10.0000	10.2700	-17.177%	5	522	-90.263%
2026-06-30	12.9000	12.9000	12.4000	12.4000	-12.491%	16	525	-91.935%
2026-06-29	14.1700	14.1700	14.1700	14.1700	-6.776%	1	535	-92.943%
2026-06-25	14.6000	15.2000	14.5100	15.2000	+14.286%	12	534	-93.421%
2026-06-24	13.3000	13.3000	13.3000	13.3000	+16.667%	2	536	-92.481%
2026-06-23	11.4000	11.5000	11.2000	11.4000	-3.390%	35	538	-91.228%
2026-06-22	11.8000	12.1500	11.7300	11.8000	+9.259%	9	506	-91.525%
2026-06-18	9.8000	10.8500	9.8000	10.8000	+23.288%	8	495	-90.741%
2026-06-17	7.8000	8.7600	7.8000	8.7600	-6.009%	2	495	-88.584%
2026-06-16	9.1000	9.8000	9.1000	9.3200	+9.647%	5	495	-89.270%
2026-06-15	8.6000	9.0500	8.5000	8.5000	-3.409%	9	494	-88.235%
2026-06-12	8.3500	9.0000	8.3500	8.8000	+2.924%	3	492	-88.636%
2026-06-11	10.7000	10.7000	8.5500	8.5500	-19.794%	17	494	-88.304%
2026-06-10	10.6600	10.6600	10.6600	10.6600	+3.696%	2	493	-90.619%
2026-06-09	10.2300	11.2000	10.2300	10.2800	+14.222%	20	491	-90.272%
2026-06-08	9.0000	9.0000	9.0000	9.0000	-4.255%	5	479	-88.889%
2026-06-05	8.2000	9.4000	8.2000	9.4000	+22.237%	7	484	-89.362%
2026-06-04	8.1000	8.1000	7.6000	7.6900	-19.896%	16	489	-86.996%
2026-06-03	9.4000	9.6000	9.2500	9.6000	+20.000%	12	489	-89.583%
2026-06-02	8.2500	8.2500	8.0000	8.0000	0.000%	4	486	-87.500%
2026-06-01	8.1000	8.3000	7.7000	8.0000	+2.041%	11	484	-87.500%
2026-05-29	6.5000	8.2000	6.5000	7.8400	+15.634%	9	485	-87.245%
2026-05-28	7.2000	7.2000	6.6000	6.7800	-29.959%	34	483	-85.251%
2026-05-27	10.1000	10.1000	9.6800	9.6800	-1.224%	16	474	-89.669%
2026-05-26	9.0000	9.8000	8.8000	9.8000	-5.769%	7	488	-89.796%
2026-05-22	10.4600	10.4900	10.4000	10.4000	-4.762%	12	487	-90.385%
2026-05-21	11.0000	11.0000	10.9200	10.9200	+3.507%	7	477	-90.842%
2026-05-20	10.5500	10.5500	10.5500	10.5500	-10.213%	2	477	-90.521%
2026-05-19	12.0200	12.0200	11.6000	11.7500	-1.591%	7	462	-91.489%
2026-05-18	11.9400	11.9400	11.9400	11.9400	-5.012%	1	462	-91.625%
2026-05-15	11.9800	12.7500	11.9800	12.5700	+12.232%	11	462	-92.045%
2026-05-14	12.7000	12.7000	11.2000	11.2000	-8.197%	5	457	-91.071%
2026-05-13	11.6500	12.2500	11.6500	12.2000	+22.000%	21	455	-91.803%
2026-05-12	10.0000	10.0000	10.0000	10.0000	-3.846%	1	455	-90.000%
2026-05-11	10.3700	10.5500	10.2000	10.4000	+8.333%	14	455	-90.385%
2026-05-08	9.9000	10.0000	9.6000	9.6000	-6.524%	110	451	-89.583%
2026-05-07	8.8300	10.2700	8.8300	10.2700	+20.824%	27	347	-90.263%
2026-05-06	9.6000	9.8000	8.5000	8.5000	-12.461%	45	330	-88.235%
2026-05-05	9.3500	9.7100	9.1000	9.7100	+18.270%	14	296	-89.701%
2026-05-04	8.6000	8.6000	8.0000	8.2100	-4.201%	31	284	-87.820%
2026-05-01	8.7000	9.1200	8.5700	8.5700	-3.491%	39	245	-88.331%
2026-04-30	9.0000	9.0000	8.7700	8.8800	-7.404%	4	245	-88.739%
2026-04-29	9.5000	9.5900	9.5000	9.5900	+2.677%	7	241	-89.572%
2026-04-28	8.0000	9.5700	8.0000	9.3400	+7.977%	17	236	-89.293%
2026-04-27	8.9500	8.9500	8.6500	8.6500	-9.424%	3	232	-88.439%
2026-04-24	9.1500	9.5500	9.1500	9.5500	+19.824%	13	230	-89.529%
2026-04-23	7.3000	7.9700	7.3000	7.9700	+12.254%	3	217	-87.453%
2026-04-22	6.5000	7.1000	6.5000	7.1000	+2.750%	84	215	-85.915%
2026-04-21	7.0000	7.0800	6.9100	6.9100	+7.298%	4	129	-85.528%
2026-04-20	6.4000	6.4400	6.3000	6.4400	+11.034%	8	129	-84.472%
2026-04-17	5.8000	5.8000	5.8000	5.8000	+3.571%	3	123	-82.759%
2026-04-16	6.0000	6.0000	5.6000	5.6000	-1.754%	4	120	-82.143%
2026-04-15	5.3500	5.8000	5.3500	5.7000	+3.636%	3	120	-82.456%
2026-04-14	5.5000	5.6000	5.5000	5.5000	-8.027%	5	119	-81.818%
2026-04-13	6.2000	6.2000	5.9800	5.9800	-16.011%	4	120	-83.278%
2026-04-10	7.5000	7.5000	7.0000	7.1200	-1.111%	3	122	-85.955%
2026-04-09	7.2000	7.2000	7.2000	7.2000	+12.500%	1	120	-86.111%
2026-04-08	6.2000	6.4000	6.2000	6.4000	-8.046%	3	120	-84.375%
2026-04-07	7.1400	7.2000	6.9500	6.9600	+7.077%	9	121	-85.632%
2026-04-06	6.9800	7.1000	6.5000	6.5000	-23.977%	13	118	-84.615%
2026-04-02	9.4000	9.4000	8.1300	8.5500	+6.875%	15	99	-88.304%
2026-04-01	7.4000	8.0000	7.4000	8.0000	+6.667%	29	99	-87.500%
2026-03-31	8.5000	8.6500	7.4500	7.5000	-21.053%	9	77	-86.667%
2026-03-30	8.0800	9.5000	8.0800	9.5000	+32.128%	28	71	-89.474%
2026-03-27	6.9000	7.1900	6.9000	7.1900	+14.127%	16	63	-86.092%
2026-03-26	6.3000	6.3000	6.3000	6.3000	+5.000%	1	63	-84.127%
2026-03-24	6.5000	6.5000	6.0000	6.0000	+20.000%	4	63	-83.333%
2026-03-23	5.0000	5.0000	5.0000	5.0000	+21.951%	1	59	-80.000%
2026-03-19	4.1000	4.1000	4.1000	4.1000	+7.895%	5	58	-75.610%
2026-03-17	4.0000	4.0000	3.8000	3.8000	-17.391%	2	53	-73.684%
2026-03-09	5.3000	5.3000	4.6000	4.6000	-15.441%	5	55	-78.261%
2026-03-04	5.4400	5.4400	5.4400	5.4400	-10.820%	1	60	-81.618%
2026-02-27	5.9300	6.1000	5.9300	6.1000	+17.308%	6	59	-83.607%
2026-02-25	5.2000	5.2000	5.2000	5.2000	-8.772%	1	56	-80.769%
2026-02-24	5.7000	5.7000	5.7000	5.7000	+10.251%	1	56	-82.456%
2026-02-23	5.1800	5.1800	5.1700	5.1700	+7.039%	25	56	-80.658%
2026-02-20	4.5200	4.8300	4.5200	4.8300	-11.376%	2	31	-79.296%
2026-02-17	5.4500	5.4500	5.4500	5.4500	+0.926%	4	30	-81.651%
2026-02-13	5.4000	5.4000	5.4000	5.4000	+3.448%	10	21	-81.481%
2026-02-11	5.2200	5.2200	5.2200	5.2200	-1.136%	3	21	-80.843%
2026-02-06	5.2800	5.2800	5.2800	5.2800	+25.714%	1	18	-81.061%
2026-02-02	4.2000	4.2000	4.2000	4.2000	+31.250%	1	18	-76.190%
2026-01-29	3.2000	3.2000	3.2000	3.2000	+9.589%	1	18	-68.750%
2026-01-28	2.9200	2.9200	2.9200	2.9200	-11.515%	1	18	-65.753%
2026-01-23	3.1900	3.3000	3.1900	3.3000	+32.000%	5	17	-69.697%
2026-01-16	2.6000	2.6000	2.5000	2.5000	-16.107%	15	6	-60.000%
2026-01-14	2.9800	2.9800	2.9800	2.9800	-7.453%	5	6	-66.443%
2026-01-12	3.2200	3.2200	3.2200	3.2200	-41.133%	1	1	-68.944%
2026-01-05	5.4700	5.4700	5.4700	5.4700	-16.743%	1	1	-81.718%
2025-12-26	6.5700	6.5700	6.5700	6.5700	0.000%	1	1	-84.779%

.dark-mode .NTKZ7X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NTKZ7X{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821P60KTOS Aug 21 2026 60.00 Put (KTOS260821P00060000)option OPRA

KTOS20260821P60
KTOS Aug 21 2026 60.00 Put (KTOS260821P00060000)
option OPRA