Dark

KTOS20260821P55
KTOS Aug 21 2026 55.00 Put (KTOS260821P00055000)
option OPRA

EOD

Jun 29, 2026

10.15-0.490%(-0.05)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.5600	10.1500	9.5600	10.1500	-0.490%	5	1,119	0.000%
2026-06-26	10.5500	10.5500	9.3600	10.2000	-6.849%	51	1,114	-0.490%
2026-06-25	10.7400	10.9500	10.7400	10.9500	+12.308%	9	1,068	-7.306%
2026-06-24	9.0000	9.7500	9.0000	9.7500	+23.418%	11	1,066	+4.103%
2026-06-23	8.8000	8.8000	7.9000	7.9000	-4.819%	11	1,057	+28.481%
2026-06-22	7.2000	8.3000	7.2000	8.3000	+17.066%	19	1,056	+22.289%
2026-06-18	6.9600	7.5000	6.9600	7.0900	+17.384%	589	496	+43.159%
2026-06-17	5.8000	6.1000	5.6000	6.0400	-2.581%	31	496	+68.046%
2026-06-16	6.0000	6.7300	6.0000	6.2000	+3.333%	12	496	+63.710%
2026-06-15	5.7500	6.2500	5.7500	6.0000	+13.208%	11	494	+69.167%
2026-06-12	5.3000	5.3000	5.3000	5.3000	-24.286%	3	489	+91.509%
2026-06-11	7.5200	7.5200	7.0000	7.0000	-9.091%	10	486	+45.000%
2026-06-10	7.4000	7.9000	7.3000	7.7000	+4.054%	15	486	+31.818%
2026-06-09	6.4600	8.1500	6.4600	7.4000	+12.121%	45	484	+37.162%
2026-06-08	6.6000	6.6000	6.6000	6.6000	-2.222%	2	461	+53.788%
2026-06-05	6.2500	6.7500	6.2500	6.7500	+27.841%	3	459	+50.370%
2026-06-04	6.3000	6.3000	5.2800	5.2800	-22.353%	26	458	+92.235%
2026-06-03	6.4800	6.9000	6.2200	6.8000	+13.333%	32	453	+49.265%
2026-06-02	6.0000	6.0000	6.0000	6.0000	+11.111%	1	443	+69.167%
2026-06-01	5.5000	6.0000	5.4000	5.4000	0.000%	10	442	+87.963%
2026-05-29	5.0000	6.2000	5.0000	5.4000	+14.894%	82	436	+87.963%
2026-05-28	4.7500	4.8000	4.5000	4.7000	-32.857%	15	362	+115.957%
2026-05-27	7.2000	7.2000	6.8000	7.0000	+4.322%	81	363	+45.000%
2026-05-26	6.7800	6.7800	6.0000	6.7100	-7.956%	29	299	+51.267%
2026-05-22	7.6000	7.6000	7.2900	7.2900	-8.647%	36	323	+39.232%
2026-05-21	7.8000	8.0000	7.8000	7.9800	+6.400%	7	309	+27.193%
2026-05-20	7.8000	7.8000	7.5000	7.5000	-11.243%	14	309	+35.333%
2026-05-19	8.5000	8.7500	8.4500	8.4500	-0.588%	13	296	+20.118%
2026-05-18	8.8000	8.8000	8.5000	8.5000	-9.862%	2	296	+19.412%
2026-05-15	9.4300	9.4300	9.4300	9.4300	+19.367%	3	296	+7.635%
2026-05-14	7.9000	7.9000	7.9000	7.9000	-10.023%	2	291	+28.481%
2026-05-13	7.6000	8.9700	7.6000	8.7800	+20.604%	74	246	+15.604%
2026-05-12	7.4000	7.4000	7.2800	7.2800	+1.111%	6	246	+39.423%
2026-05-11	7.4700	8.0000	7.2000	7.2000	0.000%	86	246	+40.972%
2026-05-08	7.4500	7.4500	7.2000	7.2000	-4.382%	14	171	+40.972%
2026-05-07	6.5200	7.5300	6.5200	7.5300	+23.443%	15	171	+34.794%
2026-05-06	6.9300	6.9300	6.1000	6.1000	-15.278%	7	165	+66.393%
2026-05-05	6.2600	7.2000	6.2600	7.2000	+18.033%	19	161	+40.972%
2026-05-04	6.1000	6.1600	5.8000	6.1000	-6.870%	119	157	+66.393%
2026-05-01	6.3000	6.6000	6.3000	6.5500	-6.695%	33	179	+54.962%
2026-04-30	7.0200	7.0200	7.0200	7.0200	-3.836%	2	179	+44.587%
2026-04-29	6.8500	7.3000	6.8500	7.3000	+4.286%	43	181	+39.041%
2026-04-28	6.7100	7.0000	6.7100	7.0000	+9.890%	3	146	+45.000%
2026-04-27	6.5500	6.5500	6.3000	6.3700	-3.485%	10	144	+59.341%
2026-04-24	6.2000	6.6800	6.2000	6.6000	+18.492%	13	144	+53.788%
2026-04-23	5.5700	5.5700	5.5700	5.5700	+18.511%	1	142	+82.226%
2026-04-22	4.7000	4.7000	4.7000	4.7000	-9.615%	1	142	+115.957%
2026-04-21	5.2000	5.2000	5.2000	5.2000	+10.638%	9	141	+95.192%
2026-04-20	4.6000	4.7000	4.6000	4.7000	+2.174%	25	132	+115.957%
2026-04-17	4.5000	4.7000	4.5000	4.6000	+15.000%	68	115	+120.652%
2026-04-16	4.3000	4.3000	4.0000	4.0000	-1.235%	5	111	+153.750%
2026-04-15	4.0000	4.2000	3.4000	4.0500	-1.220%	16	113	+150.617%
2026-04-14	4.1000	4.1000	4.0000	4.1000	-6.818%	3	114	+147.561%
2026-04-13	4.9000	5.0000	4.4000	4.4000	-13.725%	14	115	+130.682%
2026-04-10	5.2000	5.2000	5.0000	5.1000	+5.155%	33	105	+99.020%
2026-04-09	4.8500	4.8500	4.8500	4.8500	+5.435%	5	76	+109.278%
2026-04-08	4.6000	4.6000	4.6000	4.6000	-13.208%	2	71	+120.652%
2026-04-07	5.3000	5.3000	5.3000	5.3000	+6.000%	1	70	+91.509%
2026-04-06	5.2000	5.4000	5.0000	5.0000	-21.260%	6	70	+103.000%
2026-04-02	6.4000	6.4000	6.2000	6.3500	+9.483%	7	67	+59.843%
2026-04-01	5.4000	5.8000	5.4000	5.8000	-7.937%	11	67	+75.000%
2026-03-31	6.4000	6.5000	6.3000	6.3000	-10.000%	10	57	+61.111%
2026-03-30	5.3500	7.0000	5.3500	7.0000	+31.579%	11	50	+45.000%
2026-03-27	5.0900	5.3200	5.0900	5.3200	+18.222%	3	46	+90.789%
2026-03-26	4.3000	4.5000	4.3000	4.5000	+0.671%	11	44	+125.556%
2026-03-25	4.2000	4.4700	4.2000	4.4700	-1.542%	3	36	+127.069%
2026-03-24	4.5400	4.5400	4.5400	4.5400	+31.214%	1	35	+123.568%
2026-03-12	3.4600	3.4600	3.4600	3.4600	-10.363%	1	36	+193.353%
2026-03-09	3.9000	3.9000	3.8000	3.8600	-5.392%	3	35	+162.953%
2026-03-06	4.0800	4.0800	4.0800	4.0800	-4.225%	1	34	+148.775%
2026-03-05	4.2600	4.2600	4.2600	4.2600	-2.069%	1	34	+138.263%
2026-03-04	4.3500	4.3500	4.3500	4.3500	+10.969%	1	33	+133.333%
2026-03-03	4.1400	4.1400	3.9200	3.9200	-4.390%	5	32	+158.929%
2026-03-02	3.8000	4.4000	3.8000	4.1000	-5.747%	3	34	+147.561%
2026-02-27	4.4400	4.4400	4.3500	4.3500	+14.474%	4	34	+133.333%
2026-02-26	3.8000	3.8000	3.8000	3.8000	-6.404%	1	31	+167.105%
2026-02-24	4.3000	4.3000	4.0600	4.0600	+5.181%	2	31	+150.000%
2026-02-23	3.8200	3.8600	3.8200	3.8600	-8.095%	22	29	+162.953%
2026-02-11	4.1000	4.2000	4.1000	4.2000	+5.000%	2	10	+141.667%
2026-02-04	4.0000	4.0000	4.0000	4.0000	+70.213%	1	8	+153.750%
2026-01-28	2.3500	2.3500	2.3500	2.3500	0.000%	1	8	+331.915%
2026-01-09	2.3000	2.3500	2.1300	2.3500	-33.428%	4	7	+331.915%
2026-01-05	3.5300	3.5300	3.5300	3.5300	-19.406%	1	6	+187.535%
2026-01-02	4.3800	4.3800	4.3800	4.3800	+6.829%	1	6	+131.735%
2025-12-26	4.1000	4.1000	4.1000	4.1000	0.000%	5	5	+147.561%

.dark-mode .nCrrWy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nCrrWy{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821P55KTOS Aug 21 2026 55.00 Put (KTOS260821P00055000)option OPRA

KTOS20260821P55
KTOS Aug 21 2026 55.00 Put (KTOS260821P00055000)
option OPRA