Dark

KTOS20260821P55
KTOS Aug 21 2026 55.00 Put (KTOS260821P00055000)
option OPRA

EOD

Aug 13, 2026

0.2000-28.571%(-0.0800)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.3900	0.3900	0.1700	0.2000	-28.571%	33	682	0.000%
2026-08-12	0.3200	0.4000	0.2100	0.2800	-20.000%	31	687	-28.571%
2026-08-11	0.6500	0.6500	0.3100	0.3500	-47.761%	60	698	-42.857%
2026-08-10	1.3000	1.3000	0.5500	0.6700	-37.383%	40	715	-70.149%
2026-08-07	1.5800	1.5800	1.0200	1.0700	-55.417%	140	729	-81.308%
2026-08-06	3.6000	3.6800	1.9200	2.4000	-25.466%	26	689	-91.667%
2026-08-05	2.4500	3.5400	1.7800	3.2200	-50.078%	56	692	-93.789%
2026-08-04	6.3400	6.5000	6.0000	6.4500	-15.243%	21	714	-96.899%
2026-08-03	9.6500	9.6500	7.6100	7.6100	-26.756%	4	723	-97.372%
2026-07-31	10.3900	10.3900	10.3900	10.3900	-4.504%	1	723	-98.075%
2026-07-30	11.8500	11.8500	10.7000	10.8800	+4.215%	10	724	-98.162%
2026-07-29	10.8500	11.0800	10.4400	10.4400	+19.314%	11	730	-98.084%
2026-07-28	9.2000	9.2000	8.7500	8.7500	+9.375%	10	730	-97.714%
2026-07-27	8.1000	8.1000	8.0000	8.0000	-1.599%	3	724	-97.500%
2026-07-23	7.2000	8.1300	7.2000	8.1300	-3.787%	5	725	-97.540%
2026-07-22	8.4500	8.4500	8.4500	8.4500	-4.195%	1	729	-97.633%
2026-07-21	8.8200	8.8200	8.8200	8.8200	-12.673%	1	730	-97.732%
2026-07-20	10.4900	10.4900	10.1000	10.1000	+2.538%	3	731	-98.020%
2026-07-17	10.5000	10.5000	9.8500	9.8500	-3.431%	11	734	-97.970%
2026-07-16	9.0800	10.2000	9.0800	10.2000	+27.500%	4	737	-98.039%
2026-07-15	8.3000	8.3000	7.9400	8.0000	0.000%	407	739	-97.500%
2026-07-14	8.7000	8.7000	8.0000	8.0000	-21.645%	56	1,012	-97.500%
2026-07-13	8.9000	10.2300	8.9000	10.2100	+9.785%	41	1,016	-98.041%
2026-07-10	9.3000	9.3000	9.3000	9.3000	-1.064%	3	982	-97.849%
2026-07-09	9.1000	9.4000	9.1000	9.4000	+11.905%	5	982	-97.872%
2026-07-08	8.0000	8.4000	8.0000	8.4000	-0.119%	439	977	-97.619%
2026-07-07	8.0500	8.4100	8.0500	8.4100	+27.618%	8	1,087	-97.622%
2026-07-06	6.5300	6.5900	6.5300	6.5900	+0.611%	4	1,082	-96.965%
2026-07-02	5.0000	6.5500	4.8000	6.5500	-6.429%	42	1,113	-96.947%
2026-07-01	7.1600	7.5000	6.7000	7.0000	-20.635%	56	1,113	-97.143%
2026-06-30	8.1000	9.5000	8.1000	8.8200	-13.103%	30	1,111	-97.732%
2026-06-29	9.5600	10.1500	9.5600	10.1500	-0.490%	5	1,119	-98.030%
2026-06-26	10.5500	10.5500	9.3600	10.2000	-6.849%	51	1,114	-98.039%
2026-06-25	10.7400	10.9500	10.7400	10.9500	+12.308%	9	1,068	-98.174%
2026-06-24	9.0000	9.7500	9.0000	9.7500	+23.418%	11	1,066	-97.949%
2026-06-23	8.8000	8.8000	7.9000	7.9000	-4.819%	11	1,057	-97.468%
2026-06-22	7.2000	8.3000	7.2000	8.3000	+17.066%	19	1,056	-97.590%
2026-06-18	6.9600	7.5000	6.9600	7.0900	+17.384%	589	496	-97.179%
2026-06-17	5.8000	6.1000	5.6000	6.0400	-2.581%	31	496	-96.689%
2026-06-16	6.0000	6.7300	6.0000	6.2000	+3.333%	12	496	-96.774%
2026-06-15	5.7500	6.2500	5.7500	6.0000	+13.208%	11	494	-96.667%
2026-06-12	5.3000	5.3000	5.3000	5.3000	-24.286%	3	489	-96.226%
2026-06-11	7.5200	7.5200	7.0000	7.0000	-9.091%	10	486	-97.143%
2026-06-10	7.4000	7.9000	7.3000	7.7000	+4.054%	15	486	-97.403%
2026-06-09	6.4600	8.1500	6.4600	7.4000	+12.121%	45	484	-97.297%
2026-06-08	6.6000	6.6000	6.6000	6.6000	-2.222%	2	461	-96.970%
2026-06-05	6.2500	6.7500	6.2500	6.7500	+27.841%	3	459	-97.037%
2026-06-04	6.3000	6.3000	5.2800	5.2800	-22.353%	26	458	-96.212%
2026-06-03	6.4800	6.9000	6.2200	6.8000	+13.333%	32	453	-97.059%
2026-06-02	6.0000	6.0000	6.0000	6.0000	+11.111%	1	443	-96.667%
2026-06-01	5.5000	6.0000	5.4000	5.4000	0.000%	10	442	-96.296%
2026-05-29	5.0000	6.2000	5.0000	5.4000	+14.894%	82	436	-96.296%
2026-05-28	4.7500	4.8000	4.5000	4.7000	-32.857%	15	362	-95.745%
2026-05-27	7.2000	7.2000	6.8000	7.0000	+4.322%	81	363	-97.143%
2026-05-26	6.7800	6.7800	6.0000	6.7100	-7.956%	29	299	-97.019%
2026-05-22	7.6000	7.6000	7.2900	7.2900	-8.647%	36	323	-97.257%
2026-05-21	7.8000	8.0000	7.8000	7.9800	+6.400%	7	309	-97.494%
2026-05-20	7.8000	7.8000	7.5000	7.5000	-11.243%	14	309	-97.333%
2026-05-19	8.5000	8.7500	8.4500	8.4500	-0.588%	13	296	-97.633%
2026-05-18	8.8000	8.8000	8.5000	8.5000	-9.862%	2	296	-97.647%
2026-05-15	9.4300	9.4300	9.4300	9.4300	+19.367%	3	296	-97.879%
2026-05-14	7.9000	7.9000	7.9000	7.9000	-10.023%	2	291	-97.468%
2026-05-13	7.6000	8.9700	7.6000	8.7800	+20.604%	74	246	-97.722%
2026-05-12	7.4000	7.4000	7.2800	7.2800	+1.111%	6	246	-97.253%
2026-05-11	7.4700	8.0000	7.2000	7.2000	0.000%	86	246	-97.222%
2026-05-08	7.4500	7.4500	7.2000	7.2000	-4.382%	14	171	-97.222%
2026-05-07	6.5200	7.5300	6.5200	7.5300	+23.443%	15	171	-97.344%
2026-05-06	6.9300	6.9300	6.1000	6.1000	-15.278%	7	165	-96.721%
2026-05-05	6.2600	7.2000	6.2600	7.2000	+18.033%	19	161	-97.222%
2026-05-04	6.1000	6.1600	5.8000	6.1000	-6.870%	119	157	-96.721%
2026-05-01	6.3000	6.6000	6.3000	6.5500	-6.695%	33	179	-96.947%
2026-04-30	7.0200	7.0200	7.0200	7.0200	-3.836%	2	179	-97.151%
2026-04-29	6.8500	7.3000	6.8500	7.3000	+4.286%	43	181	-97.260%
2026-04-28	6.7100	7.0000	6.7100	7.0000	+9.890%	3	146	-97.143%
2026-04-27	6.5500	6.5500	6.3000	6.3700	-3.485%	10	144	-96.860%
2026-04-24	6.2000	6.6800	6.2000	6.6000	+18.492%	13	144	-96.970%
2026-04-23	5.5700	5.5700	5.5700	5.5700	+18.511%	1	142	-96.409%
2026-04-22	4.7000	4.7000	4.7000	4.7000	-9.615%	1	142	-95.745%
2026-04-21	5.2000	5.2000	5.2000	5.2000	+10.638%	9	141	-96.154%
2026-04-20	4.6000	4.7000	4.6000	4.7000	+2.174%	25	132	-95.745%
2026-04-17	4.5000	4.7000	4.5000	4.6000	+15.000%	68	115	-95.652%
2026-04-16	4.3000	4.3000	4.0000	4.0000	-1.235%	5	111	-95.000%
2026-04-15	4.0000	4.2000	3.4000	4.0500	-1.220%	16	113	-95.062%
2026-04-14	4.1000	4.1000	4.0000	4.1000	-6.818%	3	114	-95.122%
2026-04-13	4.9000	5.0000	4.4000	4.4000	-13.725%	14	115	-95.455%
2026-04-10	5.2000	5.2000	5.0000	5.1000	+5.155%	33	105	-96.078%
2026-04-09	4.8500	4.8500	4.8500	4.8500	+5.435%	5	76	-95.876%
2026-04-08	4.6000	4.6000	4.6000	4.6000	-13.208%	2	71	-95.652%
2026-04-07	5.3000	5.3000	5.3000	5.3000	+6.000%	1	70	-96.226%
2026-04-06	5.2000	5.4000	5.0000	5.0000	-21.260%	6	70	-96.000%
2026-04-02	6.4000	6.4000	6.2000	6.3500	+9.483%	7	67	-96.850%
2026-04-01	5.4000	5.8000	5.4000	5.8000	-7.937%	11	67	-96.552%
2026-03-31	6.4000	6.5000	6.3000	6.3000	-10.000%	10	57	-96.825%
2026-03-30	5.3500	7.0000	5.3500	7.0000	+31.579%	11	50	-97.143%
2026-03-27	5.0900	5.3200	5.0900	5.3200	+18.222%	3	46	-96.241%
2026-03-26	4.3000	4.5000	4.3000	4.5000	+0.671%	11	44	-95.556%
2026-03-25	4.2000	4.4700	4.2000	4.4700	-1.542%	3	36	-95.526%
2026-03-24	4.5400	4.5400	4.5400	4.5400	+31.214%	1	35	-95.595%
2026-03-12	3.4600	3.4600	3.4600	3.4600	-10.363%	1	36	-94.220%
2026-03-09	3.9000	3.9000	3.8000	3.8600	-5.392%	3	35	-94.819%
2026-03-06	4.0800	4.0800	4.0800	4.0800	-4.225%	1	34	-95.098%
2026-03-05	4.2600	4.2600	4.2600	4.2600	-2.069%	1	34	-95.305%
2026-03-04	4.3500	4.3500	4.3500	4.3500	+10.969%	1	33	-95.402%
2026-03-03	4.1400	4.1400	3.9200	3.9200	-4.390%	5	32	-94.898%
2026-03-02	3.8000	4.4000	3.8000	4.1000	-5.747%	3	34	-95.122%
2026-02-27	4.4400	4.4400	4.3500	4.3500	+14.474%	4	34	-95.402%
2026-02-26	3.8000	3.8000	3.8000	3.8000	-6.404%	1	31	-94.737%
2026-02-24	4.3000	4.3000	4.0600	4.0600	+5.181%	2	31	-95.074%
2026-02-23	3.8200	3.8600	3.8200	3.8600	-8.095%	22	29	-94.819%
2026-02-11	4.1000	4.2000	4.1000	4.2000	+5.000%	2	10	-95.238%
2026-02-04	4.0000	4.0000	4.0000	4.0000	+70.213%	1	8	-95.000%
2026-01-28	2.3500	2.3500	2.3500	2.3500	0.000%	1	8	-91.489%
2026-01-09	2.3000	2.3500	2.1300	2.3500	-33.428%	4	7	-91.489%
2026-01-05	3.5300	3.5300	3.5300	3.5300	-19.406%	1	6	-94.334%
2026-01-02	4.3800	4.3800	4.3800	4.3800	+6.829%	1	6	-95.434%
2025-12-26	4.1000	4.1000	4.1000	4.1000	0.000%	5	5	-95.122%

.dark-mode .LJ6S57{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LJ6S57{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821P55KTOS Aug 21 2026 55.00 Put (KTOS260821P00055000)option OPRA

KTOS20260821P55
KTOS Aug 21 2026 55.00 Put (KTOS260821P00055000)
option OPRA