Dark

KTOS20260821P50
KTOS Aug 21 2026 50.00 Put (KTOS260821P00050000)
option OPRA

EOD

Aug 13, 2026

0.1000+42.857%(+0.0300)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.1000	0.0500	0.1000	+42.857%	13	2,238	0.000%
2026-08-12	0.2000	0.2000	0.0500	0.0700	-36.364%	33	2,241	+42.857%
2026-08-11	0.1700	0.1800	0.0500	0.1100	+10.000%	141	2,238	-9.091%
2026-08-10	0.2500	0.3300	0.1000	0.1000	-66.667%	173	2,240	0.000%
2026-08-07	0.6500	0.8000	0.2500	0.3000	-57.143%	180	2,338	-66.667%
2026-08-06	1.6500	1.6500	0.6500	0.7000	-46.154%	147	2,360	-85.714%
2026-08-05	1.0000	1.4500	0.8700	1.3000	-62.857%	224	2,308	-92.308%
2026-08-04	3.1000	3.6000	3.1000	3.5000	-19.355%	110	2,328	-97.143%
2026-08-03	5.6000	6.0000	4.3400	4.3400	-26.441%	134	2,316	-97.696%
2026-07-31	6.9500	6.9500	5.9000	5.9000	-14.863%	13	2,300	-98.305%
2026-07-30	7.1700	7.1700	6.9200	6.9300	-6.351%	21	2,307	-98.557%
2026-07-29	6.1700	7.4000	6.1700	7.4000	+35.780%	63	2,315	-98.649%
2026-07-28	5.4500	5.4500	5.4500	5.4500	+15.957%	1	2,284	-98.165%
2026-07-27	5.1700	5.3000	4.7000	4.7000	-14.545%	18	2,284	-97.872%
2026-07-24	5.0700	5.5500	5.0700	5.5000	+14.108%	16	2,277	-98.182%
2026-07-23	4.6000	5.0000	4.4700	4.8200	-9.057%	13	2,273	-97.925%
2026-07-22	5.3500	5.3500	5.1500	5.3000	-2.752%	3	2,269	-98.113%
2026-07-21	6.0000	6.0000	5.2600	5.4500	-17.424%	3	2,270	-98.165%
2026-07-20	6.5000	6.6600	6.5000	6.6000	+4.762%	162	2,271	-98.485%
2026-07-17	7.0500	7.0500	6.3000	6.3000	-3.077%	10	2,296	-98.413%
2026-07-16	5.3000	6.5000	5.3000	6.5000	+31.313%	206	2,296	-98.462%
2026-07-15	3.7500	4.9500	3.7500	4.9500	+1.020%	13	2,153	-97.980%
2026-07-14	5.0000	5.7700	4.8900	4.9000	-28.986%	67	2,153	-97.959%
2026-07-13	5.9000	6.9000	5.9000	6.9000	+15.966%	32	2,141	-98.551%
2026-07-10	6.0000	6.2500	5.9500	5.9500	+0.847%	24	2,137	-98.319%
2026-07-09	5.3000	6.0000	5.3000	5.9000	+7.273%	41	2,134	-98.305%
2026-07-08	5.1500	5.6000	5.1500	5.5000	+5.769%	15	2,128	-98.182%
2026-07-07	4.1000	5.5300	4.1000	5.2000	+26.521%	27	2,114	-98.077%
2026-07-06	4.0000	4.2500	3.8500	4.1100	+4.051%	42	2,123	-97.567%
2026-07-02	3.1400	4.1000	2.8200	3.9500	-8.140%	111	2,020	-97.468%
2026-07-01	5.4000	5.4000	4.2000	4.3000	-23.214%	84	2,020	-97.674%
2026-06-30	5.4000	5.9000	5.4000	5.6000	-20.000%	12	2,004	-98.214%
2026-06-29	7.0000	7.1000	6.7000	7.0000	+12.000%	40	2,002	-98.571%
2026-06-26	6.5000	6.5100	6.2000	6.2500	-15.541%	24	1,988	-98.400%
2026-06-25	7.0000	7.5000	7.0000	7.4000	+12.121%	977	1,974	-98.649%
2026-06-24	5.8500	6.6000	5.7100	6.6000	+24.528%	981	1,126	-98.485%
2026-06-23	5.2500	5.3500	5.0000	5.3000	-4.847%	25	512	-98.113%
2026-06-22	4.8000	5.6000	4.8000	5.5700	+21.087%	52	499	-98.205%
2026-06-18	4.1000	4.9000	4.1000	4.6000	+24.324%	47	501	-97.826%
2026-06-17	3.6500	3.7500	3.3000	3.7000	-2.632%	43	501	-97.297%
2026-06-16	4.2800	4.3300	3.8000	3.8000	+5.556%	45	501	-97.368%
2026-06-15	3.5800	3.8000	3.5800	3.6000	-7.692%	71	531	-97.222%
2026-06-12	4.0000	4.0000	3.9000	3.9000	-7.143%	4	469	-97.436%
2026-06-11	5.0400	5.0400	4.2000	4.2000	-16.832%	6	468	-97.619%
2026-06-10	5.0900	5.1000	5.0500	5.0500	+3.696%	15	468	-98.020%
2026-06-09	4.4000	5.7000	4.4000	4.8700	+15.952%	189	457	-97.947%
2026-06-08	4.0000	4.2000	4.0000	4.2000	+2.689%	5	466	-97.619%
2026-06-05	4.0000	4.0900	3.9700	4.0900	+16.857%	17	465	-97.555%
2026-06-04	3.8000	3.8000	3.5000	3.5000	-21.348%	8	462	-97.143%
2026-06-03	4.0000	4.5500	4.0000	4.4500	+20.270%	20	468	-97.753%
2026-06-01	3.6800	4.1000	3.6800	3.7000	0.000%	9	454	-97.297%
2026-05-29	3.2300	3.8000	3.2300	3.7000	+17.460%	80	453	-97.297%
2026-05-28	3.1000	3.1500	2.9000	3.1500	-34.375%	60	433	-96.825%
2026-05-26	4.5400	4.8000	4.1000	4.8000	-5.882%	68	448	-97.917%
2026-05-22	5.2000	5.2000	4.8500	5.1000	-6.422%	18	406	-98.039%
2026-05-21	5.4000	5.4500	5.3200	5.4500	+7.921%	31	422	-98.165%
2026-05-20	5.6000	5.6000	5.0500	5.0500	-12.174%	56	422	-98.020%
2026-05-19	6.1000	6.1000	5.7500	5.7500	+0.877%	66	373	-98.261%
2026-05-18	6.2000	6.2000	5.7000	5.7000	-13.636%	36	373	-98.246%
2026-05-15	6.4000	6.6000	6.4000	6.6000	+22.222%	72	373	-98.485%
2026-05-14	5.8000	5.8000	5.4000	5.4000	-10.891%	14	320	-98.148%
2026-05-13	5.6200	6.5000	5.4800	6.0600	+23.673%	204	152	-98.350%
2026-05-12	4.9000	4.9000	4.9000	4.9000	-3.922%	32	152	-97.959%
2026-05-11	5.3000	5.5000	5.0000	5.1000	+6.250%	15	152	-98.039%
2026-05-08	5.0400	5.0400	4.8000	4.8000	-1.437%	4	111	-97.917%
2026-05-07	4.3500	5.1000	4.3500	4.8700	+10.682%	21	109	-97.947%
2026-05-06	4.8200	4.8200	4.4000	4.4000	-12.000%	3	91	-97.727%
2026-05-05	4.5700	5.0000	4.5700	5.0000	+18.765%	10	90	-98.000%
2026-05-04	4.0000	4.2100	4.0000	4.2100	-2.093%	22	85	-97.625%
2026-05-01	4.3000	4.3000	4.3000	4.3000	-14.000%	5	59	-97.674%
2026-04-29	4.9900	5.0000	4.9900	5.0000	+2.881%	3	59	-98.000%
2026-04-28	4.9000	4.9000	4.8600	4.8600	-1.220%	4	57	-97.942%
2026-04-24	4.4600	4.9200	4.4600	4.9200	+36.667%	7	53	-97.967%
2026-04-23	3.6000	3.6000	3.6000	3.6000	+10.769%	2	48	-97.222%
2026-04-17	3.0000	3.2500	3.0000	3.2500	+18.182%	8	46	-96.923%
2026-04-16	2.6500	3.0000	2.6500	2.7500	-8.333%	6	50	-96.364%
2026-04-15	2.7400	3.0000	2.7400	3.0000	+4.895%	2	48	-96.667%
2026-04-14	2.8600	2.8600	2.8600	2.8600	-7.443%	3	48	-96.503%
2026-04-13	2.9500	3.0900	2.9500	3.0900	-9.118%	16	48	-96.764%
2026-04-10	3.6000	3.6000	3.4000	3.4000	-2.857%	3	39	-97.059%
2026-04-09	3.5000	3.6000	3.4000	3.5000	-5.914%	7	38	-97.143%
2026-04-07	3.8000	3.8000	3.7200	3.7200	+7.514%	9	42	-97.312%
2026-04-06	3.8000	3.8000	3.4600	3.4600	-25.591%	16	45	-97.110%
2026-04-02	4.5000	4.6500	4.3500	4.6500	+10.714%	3	30	-97.849%
2026-04-01	4.0000	4.2000	4.0000	4.2000	-5.618%	2	30	-97.619%
2026-03-31	4.9000	4.9000	4.4000	4.4500	-12.745%	8	28	-97.753%
2026-03-30	4.4900	5.1000	4.4900	5.1000	+37.838%	12	25	-98.039%
2026-03-27	3.7000	3.7000	3.7000	3.7000	+6.322%	1	19	-97.297%
2026-03-26	3.4800	3.4800	3.4800	3.4800	+12.258%	2	18	-97.126%
2026-03-24	3.2700	3.4300	3.1000	3.1000	+15.242%	6	19	-96.774%
2026-03-13	2.6900	2.6900	2.6900	2.6900	-0.370%	1	18	-96.283%
2026-03-11	2.7000	2.7000	2.7000	2.7000	-1.818%	3	18	-96.296%
2026-03-04	2.9500	2.9500	2.7500	2.7500	-6.780%	2	16	-96.364%
2026-02-24	2.9500	2.9500	2.9500	2.9500	+27.155%	2	14	-96.610%
2026-02-18	2.3200	2.3200	2.3200	2.3200	+36.471%	1	12	-95.690%
2026-01-28	1.7000	1.7000	1.7000	1.7000	+3.030%	2	11	-94.118%
2026-01-22	1.6500	1.6500	1.6500	1.6500	-15.816%	1	11	-93.939%
2026-01-14	1.9600	1.9600	1.9600	1.9600	-30.986%	5	11	-94.898%
2026-01-05	2.8400	2.8400	2.8400	2.8400	-16.471%	1	11	-96.479%
2026-01-02	3.4000	3.4000	3.4000	3.4000	+4.294%	1	11	-97.059%
2025-12-31	3.2600	3.2600	3.2600	3.2600	-0.912%	5	5	-96.933%
2025-12-26	3.2900	3.2900	3.2900	3.2900	+8.940%	1	5	-96.960%
2025-12-23	3.0200	3.0200	3.0200	3.0200	-31.364%	2	4	-96.689%
2025-12-18	4.4000	4.4000	4.4000	4.4000	0.000%	2	2	-97.727%

.dark-mode .xCjKmN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCjKmN{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821P50KTOS Aug 21 2026 50.00 Put (KTOS260821P00050000)option OPRA

KTOS20260821P50
KTOS Aug 21 2026 50.00 Put (KTOS260821P00050000)
option OPRA