Dark

KTOS20260821P45
KTOS Aug 21 2026 45.00 Put (KTOS260821P00045000)
option OPRA

EOD

Aug 13, 2026

0.0500+66.667%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0500	0.0500	+66.667%	1	561	0.000%
2026-08-12	0.0300	0.0300	0.0300	0.0300	-25.000%	6	562	+66.667%
2026-08-11	0.0800	0.1000	0.0300	0.0400	-20.000%	29	567	+25.000%
2026-08-10	0.1500	0.1500	0.0500	0.0500	-50.000%	23	571	0.000%
2026-08-07	0.1900	0.3500	0.0900	0.1000	-54.545%	32	573	-50.000%
2026-08-06	0.3500	0.3500	0.1300	0.2200	-43.590%	47	578	-77.273%
2026-08-05	0.6300	0.6300	0.2000	0.3900	-73.103%	132	584	-87.179%
2026-08-04	1.5000	1.6900	1.3500	1.4500	-31.925%	276	651	-96.552%
2026-08-03	2.7700	2.7700	2.1300	2.1300	-31.290%	14	681	-97.653%
2026-07-31	3.7500	3.7500	3.1000	3.1000	-19.271%	7	679	-98.387%
2026-07-30	4.1000	4.1000	3.8400	3.8400	-1.031%	3	680	-98.698%
2026-07-29	2.7800	4.0000	2.7800	3.8800	+33.793%	21	681	-98.711%
2026-07-28	2.7300	3.2500	2.7000	2.9000	+18.367%	134	678	-98.276%
2026-07-27	2.8000	2.8000	2.4500	2.4500	-22.222%	8	655	-97.959%
2026-07-24	2.8000	3.1500	2.8000	3.1500	+23.047%	38	655	-98.413%
2026-07-23	2.7500	2.7500	2.1900	2.5600	-14.667%	56	639	-98.047%
2026-07-22	2.8200	3.0000	2.8200	3.0000	-3.226%	25	637	-98.333%
2026-07-21	3.8400	3.8400	2.7500	3.1000	-17.333%	125	647	-98.387%
2026-07-20	3.5000	4.0000	3.5000	3.7500	+0.806%	19	681	-98.667%
2026-07-17	3.9500	4.1500	3.5500	3.7200	+1.087%	31	669	-98.656%
2026-07-16	3.3600	3.6800	3.3000	3.6800	+31.429%	11	664	-98.641%
2026-07-15	1.9700	2.8500	1.9700	2.8000	+1.818%	23	656	-98.214%
2026-07-14	2.7900	3.0000	2.7500	2.7500	-29.487%	13	649	-98.182%
2026-07-13	3.1000	3.9100	3.1000	3.9000	+14.706%	47	650	-98.718%
2026-07-10	3.3000	3.6000	3.3000	3.4000	-2.857%	53	636	-98.529%
2026-07-09	3.3300	3.6000	3.2500	3.5000	+15.894%	25	621	-98.571%
2026-07-08	2.9400	3.0200	2.9400	3.0200	+2.373%	3	610	-98.344%
2026-07-07	2.5000	3.0500	2.5000	2.9500	+32.883%	28	611	-98.305%
2026-07-06	2.1000	2.5500	2.0700	2.2200	-0.893%	29	586	-97.748%
2026-07-02	1.7600	2.2400	1.7600	2.2400	-12.157%	86	521	-97.768%
2026-07-01	2.5500	2.6000	2.3000	2.5500	-22.727%	71	521	-98.039%
2026-06-30	2.7000	3.6000	2.7000	3.3000	-21.429%	8	501	-98.485%
2026-06-29	3.8000	4.3000	3.8000	4.2000	+2.689%	17	497	-98.810%
2026-06-26	4.5000	4.5000	3.8000	4.0900	-11.087%	16	499	-98.778%
2026-06-25	4.6000	4.9000	4.2000	4.6000	+17.048%	456	505	-98.913%
2026-06-24	3.5000	4.0000	3.4600	3.9300	+26.774%	50	335	-98.728%
2026-06-23	3.3500	3.3500	3.0200	3.1000	-6.061%	11	347	-98.387%
2026-06-22	3.2500	3.3000	3.2000	3.3000	+16.197%	21	336	-98.485%
2026-06-18	2.8500	2.8500	2.7600	2.8400	+42.000%	21	327	-98.239%
2026-06-17	2.0000	2.0000	2.0000	2.0000	-13.043%	1	327	-97.500%
2026-06-16	2.3000	2.3000	2.3000	2.3000	+9.524%	5	327	-97.826%
2026-06-15	2.1000	2.1000	2.1000	2.1000	-6.667%	4	322	-97.619%
2026-06-12	2.2000	2.2500	2.2000	2.2500	-29.907%	7	322	-97.778%
2026-06-11	3.1200	3.2100	3.1200	3.2100	+10.690%	2	319	-98.442%
2026-06-09	2.9000	3.1300	2.9000	2.9000	+8.209%	32	319	-98.276%
2026-06-08	2.6500	2.6800	2.6500	2.6800	+1.132%	10	293	-98.134%
2026-06-05	2.6500	2.6500	2.6500	2.6500	+24.413%	1	283	-98.113%
2026-06-04	2.1300	2.1300	2.1300	2.1300	-25.784%	1	283	-97.653%
2026-06-03	2.6300	2.9000	2.6300	2.8700	+24.783%	43	283	-98.258%
2026-06-02	2.4200	2.4200	2.3000	2.3000	+4.072%	14	249	-97.826%
2026-06-01	2.0900	2.2400	2.0900	2.2100	+1.843%	17	249	-97.738%
2026-05-29	1.9900	2.4100	1.9900	2.1700	+24.000%	41	243	-97.696%
2026-05-28	1.8000	1.8000	1.7000	1.7500	-39.863%	12	210	-97.143%
2026-05-27	3.0000	3.0000	2.9100	2.9100	+2.105%	4	200	-98.282%
2026-05-26	2.8500	2.8500	2.8500	2.8500	-8.065%	1	202	-98.246%
2026-05-22	3.2000	3.2000	3.1000	3.1000	-6.907%	90	201	-98.387%
2026-05-21	3.4000	3.4000	3.3300	3.3300	+0.909%	33	227	-98.498%
2026-05-20	3.4700	3.4700	3.3000	3.3000	-15.385%	7	227	-98.485%
2026-05-19	3.8000	3.9000	3.6200	3.9000	+8.333%	13	195	-98.718%
2026-05-18	3.4000	3.7000	3.4000	3.6000	-15.294%	18	195	-98.611%
2026-05-15	4.2000	4.2800	4.2000	4.2500	+25.000%	38	195	-98.824%
2026-05-14	3.7000	3.7000	3.4000	3.4000	-12.821%	15	158	-98.529%
2026-05-13	4.0000	4.2000	3.8200	3.9000	+18.182%	65	81	-98.718%
2026-05-12	3.3000	3.3000	3.3000	3.3000	0.000%	4	81	-98.485%
2026-05-11	3.3200	3.3200	3.2800	3.3000	+11.864%	11	81	-98.485%
2026-05-08	3.1000	3.1000	2.9500	2.9500	-9.509%	4	68	-98.305%
2026-05-07	3.0300	3.2600	3.0300	3.2600	+7.591%	9	64	-98.466%
2026-05-05	3.0300	3.0300	3.0300	3.0300	+3.413%	1	59	-98.350%
2026-05-01	2.9300	2.9300	2.9300	2.9300	-16.286%	1	57	-98.294%
2026-04-29	3.5000	3.5000	3.5000	3.5000	+7.034%	1	57	-98.571%
2026-04-24	2.9000	3.2700	2.8500	3.2700	+44.053%	10	56	-98.471%
2026-04-23	2.2700	2.2700	2.2700	2.2700	+6.075%	1	48	-97.797%
2026-04-21	2.1400	2.1400	2.1400	2.1400	+5.419%	1	46	-97.664%
2026-04-13	2.0300	2.0300	2.0300	2.0300	-17.143%	1	46	-97.537%
2026-04-09	2.4500	2.4500	2.4500	2.4500	-27.515%	5	46	-97.959%
2026-04-02	3.3800	3.3800	3.3800	3.3800	+12.667%	1	41	-98.521%
2026-03-31	3.1200	3.3000	3.0000	3.0000	-6.250%	25	41	-98.333%
2026-03-30	2.7900	3.2000	2.7900	3.2000	+25.490%	4	34	-98.438%
2026-03-27	2.5500	2.5500	2.5500	2.5500	+14.865%	1	34	-98.039%
2026-03-24	2.2200	2.2200	2.2200	2.2200	+38.750%	1	33	-97.748%
2026-03-16	1.6000	1.6000	1.6000	1.6000	+6.667%	1	33	-96.875%
2026-03-10	1.5000	1.5000	1.5000	1.5000	-21.053%	3	33	-96.667%
2026-03-04	1.9000	1.9000	1.9000	1.9000	-9.953%	2	31	-97.368%
2026-03-02	1.9000	2.1100	1.9000	2.1100	+5.500%	3	29	-97.630%
2026-02-24	2.1000	2.1000	2.0000	2.0000	+17.647%	5	27	-97.500%
2026-02-18	1.7000	1.7000	1.7000	1.7000	-15.000%	1	22	-97.059%
2026-02-12	2.0000	2.0000	2.0000	2.0000	0.000%	1	22	-97.500%
2026-02-11	1.9200	2.0000	1.9200	2.0000	+33.333%	4	21	-97.500%
2026-02-10	1.5000	1.5000	1.5000	1.5000	+15.385%	1	17	-96.667%
2026-01-08	1.2000	1.5000	1.2000	1.3000	-26.554%	18	16	-96.154%
2025-12-30	1.7700	1.7700	1.7700	1.7700	-21.333%	6	7	-97.175%
2025-12-26	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-97.778%

.dark-mode .VxjXR7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VxjXR7{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821P45KTOS Aug 21 2026 45.00 Put (KTOS260821P00045000)option OPRA

KTOS20260821P45
KTOS Aug 21 2026 45.00 Put (KTOS260821P00045000)
option OPRA