Dark

KTOS20260821P40
KTOS Aug 21 2026 40.00 Put (KTOS260821P00040000)
option OPRA

EOD

Aug 13, 2026

0.0500-50.000%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0500	0.0500	0.0500	0.0500	-50.000%	1	442	0.000%
2026-08-11	0.1000	0.1000	0.1000	0.1000	+233.333%	1	443	-50.000%
2026-08-10	0.0300	0.0500	0.0300	0.0300	-40.000%	7	444	+66.667%
2026-08-07	0.0500	0.0500	0.0300	0.0500	-37.500%	20	444	0.000%
2026-08-06	0.1500	0.1500	0.0700	0.0800	-68.000%	14	446	-37.500%
2026-08-05	0.3000	0.5500	0.1000	0.2500	-44.444%	255	452	-80.000%
2026-08-04	0.6000	0.7000	0.4500	0.4500	-37.500%	79	620	-88.889%
2026-08-03	1.1900	1.1900	0.7200	0.7200	-44.615%	83	637	-93.056%
2026-07-31	1.3800	1.6000	1.3000	1.3000	-21.212%	57	690	-96.154%
2026-07-30	1.7500	1.8300	1.6500	1.6500	-19.512%	15	669	-96.970%
2026-07-29	1.1300	2.0500	1.1300	2.0500	+86.364%	30	666	-97.561%
2026-07-28	1.2100	1.2500	1.1000	1.1000	+10.000%	59	644	-95.455%
2026-07-27	1.5000	1.5000	1.0000	1.0000	-24.812%	79	610	-95.000%
2026-07-24	1.2500	1.3300	1.2500	1.3300	+6.400%	8	559	-96.241%
2026-07-23	1.1800	1.2500	1.0000	1.2500	-1.575%	23	551	-96.000%
2026-07-22	1.4000	1.4000	1.2500	1.2700	0.000%	6	542	-96.063%
2026-07-21	1.9200	1.9200	1.2700	1.2700	-34.197%	19	544	-96.063%
2026-07-20	1.7000	1.9300	1.7000	1.9300	+4.324%	135	549	-97.409%
2026-07-17	2.0000	2.0500	1.6900	1.8500	+5.714%	37	582	-97.297%
2026-07-16	1.3400	1.7500	1.3400	1.7500	+40.000%	32	568	-97.143%
2026-07-15	0.9000	1.3000	0.9000	1.2500	0.000%	118	550	-96.000%
2026-07-14	1.4000	1.4000	1.2500	1.2500	-30.556%	52	470	-96.000%
2026-07-13	1.4500	1.9700	1.4500	1.8000	+12.500%	62	462	-97.222%
2026-07-10	1.6600	1.7500	1.6000	1.6000	-5.882%	26	442	-96.875%
2026-07-09	1.5500	1.7000	1.5500	1.7000	+13.333%	66	438	-97.059%
2026-07-08	1.5100	1.5100	1.5000	1.5000	+3.448%	4	426	-96.667%
2026-07-07	1.4500	1.6000	1.4000	1.4500	+57.609%	20	427	-96.552%
2026-07-06	1.2000	1.2000	0.9200	0.9200	-16.364%	5	414	-94.565%
2026-07-02	0.8600	1.1000	0.6500	1.1000	-12.000%	4	417	-95.455%
2026-07-01	1.5000	1.5000	0.8500	1.2500	-26.471%	37	417	-96.000%
2026-06-30	1.5800	1.7800	1.4900	1.7000	-20.930%	19	421	-97.059%
2026-06-29	2.0000	2.3000	2.0000	2.1500	-8.511%	11	414	-97.674%
2026-06-26	2.2000	2.3500	2.0500	2.3500	-9.266%	37	412	-97.872%
2026-06-25	2.5500	2.5900	2.2500	2.5900	+21.028%	29	388	-98.069%
2026-06-24	1.8300	2.1400	1.8300	2.1400	+25.882%	17	381	-97.664%
2026-06-23	1.8500	1.8500	1.6000	1.7000	-2.299%	12	375	-97.059%
2026-06-22	1.4000	1.7500	1.4000	1.7400	+17.568%	7	375	-97.126%
2026-06-18	1.1500	1.5100	1.1500	1.4800	+55.789%	4	371	-96.622%
2026-06-12	0.9500	0.9500	0.9500	0.9500	-29.104%	1	371	-94.737%
2026-06-11	1.3800	1.3800	1.3400	1.3400	-21.637%	3	371	-96.269%
2026-06-10	1.6900	1.7100	1.6900	1.7100	-11.399%	2	371	-97.076%
2026-06-09	1.9300	1.9300	1.9300	1.9300	+40.876%	2	370	-97.409%
2026-06-08	1.4000	1.4000	1.3700	1.3700	-8.667%	4	368	-96.350%
2026-06-05	1.5000	1.5000	1.5000	1.5000	+8.696%	6	365	-96.667%
2026-06-02	1.3800	1.3800	1.3800	1.3800	+28.972%	1	368	-96.377%
2026-05-28	0.9600	1.0700	0.9200	1.0700	-29.605%	22	368	-95.327%
2026-05-26	1.5200	1.5200	1.5200	1.5200	-22.051%	51	369	-96.711%
2026-05-20	1.9500	1.9500	1.9500	1.9500	-13.333%	40	319	-97.436%
2026-05-19	2.2500	2.2500	2.2500	2.2500	-11.765%	20	268	-97.778%
2026-05-15	2.5000	2.5500	2.5000	2.5500	+22.010%	2	268	-98.039%
2026-05-14	2.3500	2.3500	2.0700	2.0900	-13.992%	13	268	-97.608%
2026-05-13	2.0000	2.4500	2.0000	2.4300	+24.615%	241	42	-97.942%
2026-05-12	1.7500	1.9500	1.7500	1.9500	-2.500%	5	42	-97.436%
2026-05-11	2.0000	2.0000	2.0000	2.0000	+5.263%	4	42	-97.500%
2026-05-07	1.7500	1.9000	1.7400	1.9000	+15.152%	4	42	-97.368%
2026-05-06	1.6500	1.6500	1.6500	1.6500	-14.948%	1	42	-96.970%
2026-05-05	1.9000	1.9400	1.9000	1.9400	+21.250%	4	42	-97.423%
2026-05-04	1.6000	1.6000	1.6000	1.6000	-21.951%	1	39	-96.875%
2026-04-29	2.0500	2.0500	2.0500	2.0500	+9.626%	1	39	-97.561%
2026-04-27	1.8000	1.8700	1.8000	1.8700	-6.500%	9	39	-97.326%
2026-04-24	1.8200	2.0000	1.8200	2.0000	+42.857%	9	39	-97.500%
2026-04-23	1.4000	1.4000	1.4000	1.4000	-9.677%	8	34	-96.429%
2026-04-07	1.5500	1.5500	1.5500	1.5500	-6.061%	5	26	-96.774%
2026-04-06	1.6500	1.6500	1.6500	1.6500	-19.512%	4	26	-96.970%
2026-04-02	2.1000	2.1000	2.0500	2.0500	+9.043%	14	24	-97.561%
2026-03-30	1.7200	1.8800	1.7200	1.8800	+10.588%	5	24	-97.340%
2026-03-27	1.6000	1.7000	1.6000	1.7000	+30.769%	3	23	-97.059%
2026-03-25	1.2500	1.3000	1.2500	1.3000	+8.333%	4	20	-96.154%
2026-03-20	1.2000	1.2000	1.2000	1.2000	+16.505%	1	16	-95.833%
2026-03-16	1.0300	1.0300	1.0300	1.0300	+21.176%	2	15	-95.146%
2026-03-11	0.8500	0.8500	0.8500	0.8500	-44.079%	2	17	-94.118%
2026-03-04	1.5200	1.5200	1.5200	1.5200	+26.667%	2	19	-96.711%
2026-03-02	1.2000	1.2000	1.2000	1.2000	-20.530%	2	19	-95.833%
2026-02-27	1.5100	1.5100	1.5100	1.5100	+25.833%	5	17	-96.689%
2026-02-25	1.2000	1.2000	1.2000	1.2000	0.000%	10	12	-95.833%
2026-02-18	1.2000	1.2000	1.2000	1.2000	-4.000%	1	12	-95.833%
2026-02-11	1.2500	1.2500	1.2500	1.2500	+56.250%	1	12	-96.000%
2026-01-30	0.8000	0.8000	0.8000	0.8000	+19.403%	1	11	-93.750%
2026-01-28	0.6700	0.6700	0.6700	0.6700	-36.190%	1	10	-92.537%
2026-01-05	1.1500	1.3000	1.0500	1.0500	0.000%	22	10	-95.238%

.dark-mode .yyvNDP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yyvNDP{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821P40KTOS Aug 21 2026 40.00 Put (KTOS260821P00040000)option OPRA

KTOS20260821P40
KTOS Aug 21 2026 40.00 Put (KTOS260821P00040000)
option OPRA