Dark

KTOS20260821C95
KTOS Aug 21 2026 95.00 Call (KTOS260821C00095000)
option OPRA

EOD

Aug 13, 2026

0.0300+50.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0700	0.0700	0.0300	0.0300	+50.000%	2	208	0.000%
2026-08-11	0.0500	0.1500	0.0200	0.0200	0.000%	10	209	+50.000%
2026-08-07	0.0100	0.0800	0.0100	0.0200	-60.000%	8	207	+50.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-50.000%	1	212	-40.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	+66.667%	1	213	-70.000%
2026-08-04	0.0600	0.0600	0.0600	0.0600	+20.000%	5	213	-50.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	-50.000%	1	213	-40.000%
2026-07-21	0.1000	0.1000	0.1000	0.1000	0.000%	1	213	-70.000%
2026-07-15	0.1500	0.1500	0.1000	0.1000	-61.538%	5	214	-70.000%
2026-07-08	0.2600	0.2600	0.2600	0.2600	-48.000%	1	212	-88.462%
2026-07-06	0.5700	0.5700	0.5000	0.5000	0.000%	4	213	-94.000%
2026-07-02	0.6000	0.6000	0.5000	0.5000	+233.333%	5	215	-94.000%
2026-06-29	0.2000	0.2000	0.1500	0.1500	-25.000%	8	215	-80.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	-42.857%	1	209	-85.000%
2026-06-23	0.3600	0.3600	0.3500	0.3500	-41.667%	4	208	-91.429%
2026-06-22	0.5800	0.6000	0.5800	0.6000	-21.053%	2	209	-95.000%
2026-06-16	0.7600	0.7600	0.7600	0.7600	-10.588%	2	207	-96.053%
2026-06-15	0.7000	0.9800	0.7000	0.8500	-22.018%	4	207	-96.471%
2026-06-09	1.3000	1.3000	1.0900	1.0900	-27.333%	2	206	-97.248%
2026-06-08	1.7500	1.7500	1.5000	1.5000	-14.286%	11	207	-98.000%
2026-06-05	1.7500	1.7500	1.7500	1.7500	-31.102%	1	217	-98.286%
2026-06-04	2.2400	2.5400	2.2400	2.5400	+45.143%	7	217	-98.819%
2026-06-03	1.9700	1.9700	1.7500	1.7500	-35.662%	4	214	-98.286%
2026-06-02	2.7500	2.7500	2.7200	2.7200	-24.022%	5	216	-98.897%
2026-06-01	2.8700	3.5800	2.8700	3.5800	+23.448%	10	219	-99.162%
2026-05-29	3.3000	3.3000	2.9000	2.9000	-14.706%	2	215	-98.966%
2026-05-28	3.2700	3.4000	2.7000	3.4000	+183.333%	33	214	-99.118%
2026-05-27	1.2400	1.2400	1.2000	1.2000	-11.111%	11	193	-97.500%
2026-05-26	1.3400	1.3500	1.3400	1.3500	+18.421%	3	194	-97.778%
2026-05-22	1.1400	1.1400	1.1400	1.1400	+14.000%	1	193	-97.368%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-4.762%	1	193	-97.000%
2026-05-19	1.1700	1.1700	1.0500	1.0500	-1.869%	6	193	-97.143%
2026-05-18	1.0900	1.1000	1.0500	1.0700	+20.225%	7	198	-97.196%
2026-05-15	0.9300	0.9600	0.8900	0.8900	-35.507%	15	198	-96.629%
2026-05-14	1.0000	1.3800	0.8700	1.3800	+70.370%	5	197	-97.826%
2026-05-13	0.8500	0.8500	0.8100	0.8100	-32.500%	58	141	-96.296%
2026-05-12	1.5100	1.5100	1.1500	1.2000	-4.000%	11	141	-97.500%
2026-05-11	1.2500	1.2500	1.2500	1.2500	-5.303%	4	141	-97.600%
2026-05-08	1.3200	1.3200	1.3200	1.3200	-8.966%	11	149	-97.727%
2026-05-07	1.8000	1.8000	1.3500	1.4500	-36.404%	11	138	-97.931%
2026-05-06	1.8600	2.2800	1.8600	2.2800	+23.243%	4	136	-98.684%
2026-05-05	2.4500	2.4500	1.8500	1.8500	-31.481%	5	137	-98.378%
2026-05-04	2.6000	2.7000	2.6000	2.7000	+3.846%	2	136	-98.889%
2026-05-01	2.6000	2.6000	2.4500	2.6000	-7.143%	10	133	-98.846%
2026-04-30	2.4500	2.8000	2.4500	2.8000	+14.286%	11	133	-98.929%
2026-04-29	2.4500	2.4500	2.4500	2.4500	-24.615%	5	134	-98.776%
2026-04-27	2.9400	3.2500	2.9400	3.2500	-4.412%	3	134	-99.077%
2026-04-24	3.3800	3.4000	3.3800	3.4000	-5.556%	6	136	-99.118%
2026-04-23	4.0800	4.0800	3.6000	3.6000	-23.404%	4	136	-99.167%
2026-04-22	5.3600	5.3600	4.6000	4.7000	-3.093%	19	138	-99.362%
2026-04-21	4.9500	4.9500	4.5700	4.8500	+2.105%	14	146	-99.381%
2026-04-20	4.7900	4.7900	4.7500	4.7500	-13.004%	5	146	-99.368%
2026-04-17	6.4000	6.4000	5.2500	5.4600	-15.349%	21	141	-99.451%
2026-04-16	7.5300	7.5300	6.3000	6.4500	-5.147%	26	149	-99.535%
2026-04-15	7.4000	7.4000	6.7900	6.8000	-3.819%	50	129	-99.559%
2026-04-14	7.0700	7.0700	7.0700	7.0700	+10.469%	10	143	-99.576%
2026-04-13	6.3300	6.4000	6.3300	6.4000	+25.490%	4	143	-99.531%
2026-04-10	4.5000	5.1000	4.5000	5.1000	-0.585%	8	139	-99.412%
2026-04-09	5.7000	6.0900	5.1300	5.1300	-25.652%	8	137	-99.415%
2026-04-08	7.5200	7.5200	6.9000	6.9000	+6.154%	6	137	-99.565%
2026-04-07	6.5000	6.5000	6.5000	6.5000	-15.584%	2	138	-99.538%
2026-04-06	7.7000	7.7000	7.7000	7.7000	+48.077%	5	138	-99.610%
2026-04-02	4.5500	5.6000	4.5500	5.2000	-13.333%	10	126	-99.423%
2026-04-01	6.8400	6.8400	5.9100	6.0000	+9.091%	17	126	-99.500%
2026-03-31	5.4000	5.5400	4.8500	5.5000	+14.583%	39	119	-99.455%
2026-03-30	6.6600	6.6600	4.6000	4.8000	-35.135%	16	142	-99.375%
2026-03-27	8.1000	8.6000	7.4000	7.4000	-11.905%	12	139	-99.595%
2026-03-26	9.6600	9.6600	8.2500	8.4000	-14.980%	18	134	-99.643%
2026-03-25	9.8800	9.8800	9.8800	9.8800	+6.811%	2	139	-99.696%
2026-03-24	10.5000	11.2000	8.9000	9.2500	-30.136%	43	138	-99.676%
2026-03-23	12.0300	13.4000	12.0300	13.2400	+1.846%	52	164	-99.773%
2026-03-20	14.9000	14.9000	13.0000	13.0000	-28.532%	25	118	-99.769%
2026-03-19	14.9500	18.1900	14.9500	18.1900	-0.055%	8	123	-99.835%
2026-03-18	18.3400	19.5800	18.2000	18.2000	+6.433%	8	118	-99.835%
2026-03-17	17.0500	17.1000	17.0500	17.1000	+9.126%	11	117	-99.825%
2026-03-16	15.6700	15.6700	15.6700	15.6700	+0.449%	1	126	-99.809%
2026-03-13	15.3900	15.6000	15.3900	15.6000	-10.602%	2	126	-99.808%
2026-03-12	16.0000	17.4500	15.4500	17.4500	+6.924%	22	126	-99.828%
2026-03-11	15.5800	16.8000	15.5800	16.3200	-4.169%	20	131	-99.816%
2026-03-10	18.1400	18.1400	17.0300	17.0300	-13.990%	12	118	-99.824%
2026-03-09	16.1000	19.8000	16.1000	19.8000	+13.143%	18	118	-99.848%
2026-03-06	17.3000	17.5000	17.3000	17.5000	+22.378%	6	118	-99.829%
2026-03-05	16.3000	16.3000	14.0600	14.3000	-13.855%	67	117	-99.790%
2026-03-04	16.0000	16.6000	16.0000	16.6000	-8.791%	2	62	-99.819%
2026-03-03	18.3000	20.5000	16.8000	18.2000	-3.499%	28	61	-99.835%
2026-03-02	20.4100	23.2000	18.2000	18.8600	+22.468%	30	56	-99.841%
2026-02-27	15.8500	15.8500	15.1000	15.4000	-21.228%	9	44	-99.805%
2026-02-26	18.7900	19.5500	18.7900	19.5500	+4.545%	23	42	-99.847%
2026-02-25	18.7000	18.7000	18.7000	18.7000	-22.083%	1	46	-99.840%
2026-02-20	26.2000	26.2000	24.0000	24.0000	-10.280%	2	46	-99.875%
2026-02-19	27.3000	27.3000	26.7500	26.7500	+6.914%	2	45	-99.888%
2026-02-18	25.0200	25.0200	25.0200	25.0200	+39.310%	1	43	-99.880%
2026-02-13	18.7900	18.7900	17.9600	17.9600	+11.553%	2	42	-99.833%
2026-02-12	17.5500	17.5500	16.1000	16.1000	-4.451%	3	42	-99.814%
2026-02-11	18.5000	18.5000	15.9000	16.8500	-29.527%	9	40	-99.822%
2026-02-09	21.0000	23.9100	21.0000	23.9100	+22.302%	12	33	-99.875%
2026-02-06	17.6500	19.5500	17.6500	19.5500	+9.096%	7	21	-99.847%
2026-02-05	19.3500	19.3500	17.9200	17.9200	+0.336%	2	19	-99.833%
2026-02-04	17.8600	17.8600	17.8600	17.8600	-33.606%	1	19	-99.832%
2026-02-03	25.0000	26.9000	25.0000	26.9000	+20.628%	9	18	-99.888%
2026-02-02	23.8000	23.8000	22.1000	22.3000	-38.483%	14	18	-99.865%
2026-01-27	36.8300	36.8300	36.2500	36.2500	-22.377%	2	11	-99.917%
2026-01-16	46.7000	46.7000	46.7000	46.7000	+7.356%	1	10	-99.936%
2026-01-15	43.5000	43.5000	43.5000	43.5000	+9.296%	1	10	-99.931%
2026-01-13	39.8000	39.8000	39.8000	39.8000	+3.754%	10	10	-99.925%
2026-01-12	38.3600	38.3600	38.3600	38.3600	+6.556%	10	15	-99.922%
2026-01-09	34.8000	36.0300	34.8000	36.0000	+28.848%	6	6	-99.917%
2026-01-08	31.8000	31.8000	27.9400	27.9400	+40.331%	7	9	-99.893%
2026-01-07	21.2300	21.2300	19.9100	19.9100	+14.491%	3	13	-99.849%
2026-01-06	17.2900	17.3900	17.2900	17.3900	+56.104%	7	12	-99.827%
2026-01-02	10.1000	11.1400	10.1000	11.1400	0.000%	6	6	-99.731%

.dark-mode .J8HqRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8HqRv{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C95KTOS Aug 21 2026 95.00 Call (KTOS260821C00095000)option OPRA

KTOS20260821C95
KTOS Aug 21 2026 95.00 Call (KTOS260821C00095000)
option OPRA