Dark

KTOS20260821C90
KTOS Aug 21 2026 90.00 Call (KTOS260821C00090000)
option OPRA

EOD

Aug 13, 2026

0.0300-25.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.0300	0.0300	0.0300	0.0300	-25.000%	3	1,650	0.000%
2026-08-12	0.0400	0.0400	0.0400	0.0400	+33.333%	1	1,652	-25.000%
2026-08-10	0.0500	0.0500	0.0300	0.0300	0.000%	3	1,651	0.000%
2026-08-07	0.0100	0.0300	0.0100	0.0300	0.000%	3	1,651	0.000%
2026-08-05	0.1300	0.1300	0.0300	0.0300	-40.000%	14	1,652	0.000%
2026-08-04	0.0500	0.0500	0.0300	0.0500	0.000%	13	1,654	-40.000%
2026-08-03	0.0200	0.0500	0.0200	0.0500	0.000%	3	1,658	-40.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	+150.000%	1	1,660	-40.000%
2026-07-29	0.0200	0.0200	0.0200	0.0200	-60.000%	7	1,661	+50.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,661	-40.000%
2026-07-27	0.0500	0.0500	0.0500	0.0500	0.000%	9	1,659	-40.000%
2026-07-24	0.0500	0.0600	0.0500	0.0500	-50.000%	31	1,651	-40.000%
2026-07-23	0.1200	0.1200	0.1000	0.1000	0.000%	6	1,661	-70.000%
2026-07-22	0.1000	0.1000	0.1000	0.1000	0.000%	10	1,661	-70.000%
2026-07-21	0.1100	0.1100	0.1000	0.1000	+100.000%	20	1,661	-70.000%
2026-07-20	0.1000	0.1000	0.0500	0.0500	-50.000%	3	1,660	-40.000%
2026-07-16	0.1000	0.1000	0.1000	0.1000	-77.778%	7	1,662	-70.000%
2026-07-15	0.4500	0.4500	0.4500	0.4500	+150.000%	2	1,667	-93.333%
2026-07-14	0.1500	0.1900	0.1500	0.1800	+80.000%	130	1,667	-83.333%
2026-07-13	0.2800	0.2800	0.1000	0.1000	-33.333%	6	1,558	-70.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-40.000%	3	1,558	-80.000%
2026-07-09	0.2000	0.2500	0.2000	0.2500	+25.000%	2	1,558	-88.000%
2026-07-08	0.2000	0.2000	0.2000	0.2000	-39.394%	1	1,559	-85.000%
2026-07-07	0.2500	0.3300	0.2500	0.3300	-45.000%	2	1,559	-90.909%
2026-07-06	0.5700	0.6000	0.5700	0.6000	+5.263%	3	1,560	-95.000%
2026-07-02	0.6000	0.9000	0.5700	0.5700	+18.750%	13	1,563	-94.737%
2026-07-01	0.3500	0.6000	0.3500	0.4800	+37.143%	21	1,563	-93.750%
2026-06-30	0.5500	0.5500	0.3500	0.3500	+75.000%	8	1,569	-91.429%
2026-06-29	0.3000	0.3000	0.2000	0.2000	-25.926%	22	1,564	-85.000%
2026-06-26	0.2200	0.2700	0.1500	0.2700	+35.000%	15	1,550	-88.889%
2026-06-25	0.2700	0.3000	0.2000	0.2000	-50.000%	45	1,540	-85.000%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-11.111%	5	1,536	-92.500%
2026-06-23	0.5100	0.5100	0.4500	0.4500	-10.000%	3	1,536	-93.333%
2026-06-22	0.6000	0.6000	0.5000	0.5000	-37.500%	13	1,535	-94.000%
2026-06-18	1.1100	1.1100	0.7000	0.8000	-18.367%	50	1,535	-96.250%
2026-06-17	1.1500	1.2200	0.9800	0.9800	-2.000%	10	1,535	-96.939%
2026-06-16	1.0000	1.0000	0.9000	1.0000	-12.281%	15	1,535	-97.000%
2026-06-15	1.2000	1.2500	1.1400	1.1400	-12.308%	37	1,530	-97.368%
2026-06-12	1.5400	1.5400	1.3000	1.3000	-13.907%	2	1,507	-97.692%
2026-06-11	1.2100	1.5900	1.2100	1.5100	+41.121%	18	1,508	-98.013%
2026-06-10	1.0000	1.5000	1.0000	1.0700	-24.113%	13	1,505	-97.196%
2026-06-09	1.6800	1.6800	1.1500	1.4100	-19.429%	39	1,508	-97.872%
2026-06-08	2.0000	2.0000	1.7500	1.7500	-10.256%	82	1,514	-98.286%
2026-06-05	2.3600	2.3600	1.9500	1.9500	-39.252%	42	1,551	-98.462%
2026-06-04	2.8000	3.2200	2.8000	3.2100	+51.415%	23	1,583	-99.065%
2026-06-03	2.7300	2.7300	2.1000	2.1200	-37.647%	35	1,570	-98.585%
2026-06-02	3.5500	3.6000	3.2000	3.4000	-12.821%	23	1,573	-99.118%
2026-06-01	3.5300	4.3000	3.2000	3.9000	+11.429%	187	1,571	-99.231%
2026-05-29	3.6800	3.7300	3.0500	3.5000	-10.941%	38	1,530	-99.143%
2026-05-28	2.5800	4.1000	2.5600	3.9300	+156.863%	125	1,528	-99.237%
2026-05-27	1.2000	1.5500	1.2000	1.5300	-10.000%	26	1,482	-98.039%
2026-05-26	1.7000	1.9200	1.5000	1.7000	+21.429%	28	1,497	-98.235%
2026-05-22	1.2500	1.4000	1.2500	1.4000	+17.647%	15	1,522	-97.857%
2026-05-21	1.2700	1.2700	1.1900	1.1900	-16.783%	11	1,512	-97.479%
2026-05-20	1.3600	1.5000	1.3600	1.4300	+20.168%	43	1,512	-97.902%
2026-05-19	1.3000	1.3500	1.1700	1.1900	-11.852%	18	1,470	-97.479%
2026-05-18	1.2500	1.3500	1.2500	1.3500	+17.391%	8	1,470	-97.778%
2026-05-15	1.4500	1.4500	1.1200	1.1500	-29.448%	33	1,470	-97.391%
2026-05-14	1.1000	2.3000	1.1000	1.6300	+55.238%	9	1,444	-98.160%
2026-05-13	1.5000	1.5000	1.0000	1.0500	-26.573%	36	1,442	-97.143%
2026-05-12	2.0700	2.1000	1.2500	1.4300	-26.667%	89	1,442	-97.902%
2026-05-11	1.5000	2.0300	1.5000	1.9500	+12.069%	1,077	1,442	-98.462%
2026-05-08	1.6500	1.7400	1.5500	1.7400	-13.000%	7	1,494	-98.276%
2026-05-07	2.2000	2.4800	1.6500	2.0000	-28.315%	122	1,495	-98.500%
2026-05-06	2.3000	2.8000	2.3000	2.7900	+11.600%	52	1,477	-98.925%
2026-05-05	3.0000	3.0000	2.3000	2.5000	-16.667%	14	1,465	-98.800%
2026-05-04	3.1400	3.4500	3.0000	3.0000	-9.091%	10	1,455	-99.000%
2026-05-01	3.4900	3.4900	3.0600	3.3000	-5.714%	8	1,452	-99.091%
2026-04-30	2.9700	3.5000	2.9700	3.5000	+25.000%	17	1,452	-99.143%
2026-04-29	3.0000	3.0000	2.8000	2.8000	-9.677%	5	1,452	-98.929%
2026-04-28	3.6000	3.6000	3.1000	3.1000	-17.333%	13	1,451	-99.032%
2026-04-27	4.0000	4.2900	3.7500	3.7500	+5.932%	44	1,439	-99.200%
2026-04-24	4.5000	4.5000	3.5400	3.5400	-21.333%	53	1,424	-99.153%
2026-04-23	5.3000	5.3000	4.1500	4.5000	-19.643%	37	1,435	-99.333%
2026-04-22	6.2000	6.5000	5.5000	5.6000	-3.780%	70	1,435	-99.464%
2026-04-21	5.8800	5.8800	5.4500	5.8200	+2.105%	18	1,382	-99.485%
2026-04-20	6.0000	6.0000	5.7000	5.7000	-6.557%	6	1,382	-99.474%
2026-04-17	7.7000	7.7000	6.0000	6.1000	-18.667%	27	1,383	-99.508%
2026-04-16	8.9500	8.9500	7.3500	7.5000	-10.180%	12	1,379	-99.600%
2026-04-15	8.3500	8.3500	8.3500	8.3500	+11.333%	2	1,375	-99.641%
2026-04-14	8.2000	8.2000	7.0000	7.5000	-1.186%	8	1,373	-99.600%
2026-04-13	6.5700	7.6000	6.5700	7.5900	+16.590%	8	1,372	-99.605%
2026-04-10	5.7000	6.5100	5.7000	6.5100	+10.339%	17	1,376	-99.539%
2026-04-09	7.9000	7.9000	5.9000	5.9000	-28.571%	25	1,381	-99.492%
2026-04-08	10.1700	10.1700	7.5500	8.2600	+8.684%	28	1,376	-99.637%
2026-04-07	7.6800	7.8000	7.0500	7.6000	-14.607%	18	1,374	-99.605%
2026-04-06	8.0000	8.9000	7.9000	8.9000	+47.351%	38	1,365	-99.663%
2026-04-02	5.5000	6.7000	5.5000	6.0400	-3.205%	28	1,350	-99.503%
2026-04-01	7.8000	7.8000	6.1300	6.2400	-16.800%	31	1,350	-99.519%
2026-03-31	6.1300	7.5000	5.9000	7.5000	+36.364%	55	1,335	-99.600%
2026-03-30	7.6700	7.6700	5.4000	5.5000	-33.333%	1,111	1,319	-99.455%
2026-03-27	9.5200	9.7000	8.1200	8.2500	-14.063%	60	279	-99.636%
2026-03-26	10.3200	10.5000	9.6000	9.6000	-20.000%	10	287	-99.688%
2026-03-25	12.2200	12.2200	10.7000	12.0000	+10.092%	13	286	-99.750%
2026-03-24	12.8300	12.8300	10.2500	10.9000	-29.677%	20	276	-99.725%
2026-03-23	15.0000	15.5000	13.9500	15.5000	+6.164%	11	273	-99.806%
2026-03-20	17.7000	17.7000	14.4400	14.6000	-27.182%	38	273	-99.795%
2026-03-19	17.0000	20.5000	17.0000	20.0500	-7.176%	26	286	-99.850%
2026-03-18	20.9700	21.6000	20.9700	21.6000	+2.857%	6	283	-99.861%
2026-03-17	19.3000	21.0000	19.0000	21.0000	+16.992%	23	278	-99.857%
2026-03-16	16.9000	17.9500	16.9000	17.9500	+1.470%	17	273	-99.833%
2026-03-13	18.8500	19.3000	17.4500	17.6900	-4.378%	14	279	-99.830%
2026-03-12	17.5800	18.5000	17.5800	18.5000	+1.481%	12	278	-99.838%
2026-03-11	18.9500	19.0000	18.1500	18.2300	-2.513%	17	276	-99.835%
2026-03-10	19.0000	20.4000	18.7000	18.7000	-12.453%	34	276	-99.840%
2026-03-09	19.3100	22.0800	18.5000	21.3600	+12.421%	47	287	-99.860%
2026-03-06	15.4200	20.1000	15.4000	19.0000	+19.497%	42	266	-99.842%
2026-03-05	17.1200	17.2000	15.9000	15.9000	-17.617%	13	243	-99.811%
2026-03-04	19.0000	19.3000	18.0000	19.3000	-8.531%	31	238	-99.845%
2026-03-03	19.0000	21.1000	19.0000	21.1000	+1.932%	25	216	-99.858%
2026-03-02	21.9000	25.6000	18.6000	20.7000	+15.000%	80	218	-99.855%
2026-02-27	16.9700	18.0000	16.5000	18.0000	-17.051%	38	171	-99.833%
2026-02-26	18.8000	21.7300	18.8000	21.7000	-2.032%	15	144	-99.862%
2026-02-25	22.9000	22.9000	21.7000	22.1500	+4.976%	6	133	-99.865%
2026-02-24	18.4600	21.5000	18.2000	21.1000	-11.345%	29	133	-99.858%
2026-02-23	23.0000	23.8000	22.5000	23.8000	-9.848%	6	126	-99.874%
2026-02-20	31.7000	31.7000	26.3800	26.4000	-13.725%	18	125	-99.886%
2026-02-19	28.0000	30.6500	28.0000	30.6000	+20.000%	7	116	-99.902%
2026-02-18	24.0000	27.1800	24.0000	25.5000	+12.832%	9	117	-99.882%
2026-02-17	20.7000	22.6000	19.6900	22.6000	+24.862%	6	113	-99.867%
2026-02-12	18.1000	18.1000	18.1000	18.1000	-4.737%	1	112	-99.834%
2026-02-11	23.6000	23.6000	17.7800	19.0000	-13.636%	21	112	-99.842%
2026-02-10	23.0000	23.0000	22.0000	22.0000	-14.959%	3	111	-99.864%
2026-02-09	25.6500	25.8700	25.6500	25.8700	+12.478%	27	111	-99.884%
2026-02-06	20.2000	23.0000	20.2000	23.0000	+27.778%	12	122	-99.870%
2026-02-05	21.3200	21.3200	18.0000	18.0000	-11.548%	9	113	-99.833%
2026-02-04	23.2900	23.2900	20.3000	20.3500	-22.269%	5	111	-99.853%
2026-02-03	26.1800	26.1800	26.1800	26.1800	+8.631%	1	109	-99.885%
2026-02-02	25.3700	26.3300	24.0000	24.1000	-18.305%	37	109	-99.876%
2026-01-30	29.5000	29.5000	29.5000	29.5000	-10.606%	1	89	-99.898%
2026-01-29	34.5000	34.5000	33.0000	33.0000	-10.326%	2	90	-99.909%
2026-01-28	37.0000	37.2800	36.0000	36.8000	-10.462%	13	88	-99.918%
2026-01-27	36.7000	41.1000	36.1000	41.1000	+14.008%	10	76	-99.927%
2026-01-26	36.8000	36.8000	35.4000	36.0500	-5.480%	22	66	-99.917%
2026-01-22	36.9000	38.1400	36.9000	38.1400	-2.205%	3	48	-99.921%
2026-01-21	41.2000	41.2000	39.0000	39.0000	-24.345%	10	47	-99.923%
2026-01-20	51.5500	51.5500	51.5500	51.5500	-1.283%	1	38	-99.942%
2026-01-16	52.0000	52.2200	52.0000	52.2200	+17.639%	6	40	-99.943%
2026-01-15	42.1000	44.3900	42.1000	44.3900	+2.945%	2	40	-99.932%
2026-01-13	43.1500	43.1500	43.1200	43.1200	+14.377%	4	40	-99.930%
2026-01-09	37.0500	37.7000	37.0500	37.7000	+20.447%	3	38	-99.920%
2026-01-08	31.6200	33.6400	31.3000	31.3000	+44.907%	7	36	-99.904%
2026-01-07	23.0700	23.0700	21.6000	21.6000	+7.303%	26	32	-99.861%
2026-01-06	19.0000	20.1300	19.0000	20.1300	+17.719%	7	31	-99.851%
2026-01-05	16.8700	17.1000	16.8700	17.1000	+46.154%	26	3	-99.825%
2025-12-31	11.8000	11.8000	11.7000	11.7000	-24.467%	2	3	-99.744%
2025-12-23	15.4900	15.4900	15.4900	15.4900	-1.962%	1	3	-99.806%
2025-12-22	15.2200	15.8000	15.2200	15.8000	0.000%	2	2	-99.810%

.dark-mode .SzVx68{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SzVx68{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C90KTOS Aug 21 2026 90.00 Call (KTOS260821C00090000)option OPRA

KTOS20260821C90
KTOS Aug 21 2026 90.00 Call (KTOS260821C00090000)
option OPRA