Dark

KTOS20260821C87.5
KTOS Aug 21 2026 87.50 Call (KTOS260821C00087500)
option OPRA

EOD

Jun 26, 2026

0.3000-33.333%(-0.1500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	0.2700	0.3000	0.2700	0.3000	-33.333%	2	90	0.000%
2026-06-22	0.4500	0.4500	0.4500	0.4500	-52.128%	1	90	-33.333%
2026-06-18	1.1200	1.1700	0.8700	0.9400	-27.692%	29	98	-68.085%
2026-06-17	1.3000	1.3000	1.3000	1.3000	+13.043%	1	98	-76.923%
2026-06-16	1.1500	1.1500	1.1500	1.1500	-25.806%	1	98	-73.913%
2026-06-12	1.7800	1.7800	1.5500	1.5500	-13.408%	7	99	-80.645%
2026-06-11	1.7900	1.7900	1.7900	1.7900	-3.243%	2	104	-83.240%
2026-06-09	1.6000	1.8500	1.3700	1.8500	-7.500%	7	104	-83.784%
2026-06-05	2.0000	2.0000	2.0000	2.0000	-39.394%	1	107	-85.000%
2026-06-04	3.3000	3.3000	3.3000	3.3000	+34.694%	1	107	-90.909%
2026-06-03	2.5500	2.5500	2.4500	2.4500	-35.526%	3	106	-87.755%
2026-06-02	3.9500	3.9500	3.6000	3.8000	-15.556%	11	106	-92.105%
2026-06-01	4.0500	4.5000	4.0500	4.5000	+9.756%	4	100	-93.333%
2026-05-29	4.5000	4.5000	3.2000	4.1000	-7.865%	20	98	-92.683%
2026-05-28	4.0000	4.4700	3.7000	4.4500	+154.286%	12	105	-93.258%
2026-05-27	1.8000	1.8000	1.7000	1.7500	+16.667%	4	103	-82.857%
2026-05-22	1.5000	1.5000	1.5000	1.5000	-3.226%	5	105	-80.000%
2026-05-18	1.5500	1.5500	1.5500	1.5500	+29.167%	1	105	-80.645%
2026-05-15	1.2000	1.2000	1.2000	1.2000	-33.333%	5	105	-75.000%
2026-05-14	1.4000	1.9000	1.4000	1.8000	+50.000%	19	106	-83.333%
2026-05-13	1.2700	1.2700	1.1500	1.2000	-46.667%	5	90	-75.000%
2026-05-12	2.2500	2.2500	2.2500	2.2500	+8.696%	1	90	-86.667%
2026-05-11	2.0700	2.0700	2.0700	2.0700	+11.892%	1	90	-85.507%
2026-05-08	1.8500	1.8500	1.8500	1.8500	-13.953%	2	90	-83.784%
2026-05-07	3.5000	3.5000	2.1500	2.1500	-28.333%	24	90	-86.047%
2026-05-04	3.0000	3.0000	3.0000	3.0000	-16.667%	7	89	-90.000%
2026-04-30	3.6000	3.6000	3.6000	3.6000	+8.761%	1	92	-91.667%
2026-04-29	3.3100	3.3100	3.3100	3.3100	-6.232%	1	92	-90.937%
2026-04-28	3.4300	3.5600	3.4200	3.5300	-14.940%	15	92	-91.501%
2026-04-27	4.3000	4.3000	4.1500	4.1500	-1.190%	3	103	-92.771%
2026-04-24	4.8500	4.8500	4.0000	4.2000	-30.000%	33	104	-92.857%
2026-04-22	6.8000	6.8000	5.9000	6.0000	-7.692%	12	101	-95.000%
2026-04-21	6.5000	6.5000	6.4000	6.5000	-1.515%	4	99	-95.385%
2026-04-20	7.0000	7.0000	6.6000	6.6000	-10.811%	3	99	-95.455%
2026-04-17	8.5300	8.5300	7.4000	7.4000	-14.451%	4	98	-95.946%
2026-04-16	9.6900	10.3000	8.4000	8.6500	-6.688%	17	98	-96.532%
2026-04-15	9.2700	9.2700	9.2700	9.2700	+13.049%	9	84	-96.764%
2026-04-13	7.9000	8.2000	7.9000	8.2000	+18.841%	2	75	-96.341%
2026-04-10	6.9000	6.9000	6.9000	6.9000	+4.545%	2	75	-95.652%
2026-04-09	6.6000	6.6000	6.6000	6.6000	-29.562%	2	75	-95.455%
2026-04-08	9.3700	9.3700	9.3700	9.3700	+13.301%	1	73	-96.798%
2026-04-07	8.3700	8.3700	8.2700	8.2700	-12.856%	2	74	-96.372%
2026-04-06	8.9000	9.4900	8.9000	9.4900	+37.536%	2	73	-96.839%
2026-04-02	6.9000	6.9000	6.9000	6.9000	-10.506%	3	69	-95.652%
2026-03-31	6.3000	7.8000	6.3000	7.7100	+4.189%	17	69	-96.109%
2026-03-30	7.5000	7.5000	7.4000	7.4000	-17.778%	4	55	-95.946%
2026-03-27	10.5000	10.5000	8.6000	9.0000	-17.051%	29	53	-96.667%
2026-03-26	10.8500	10.8500	10.8500	10.8500	-14.567%	1	39	-97.235%
2026-03-25	12.2000	12.7000	12.2000	12.7000	+1.600%	2	39	-97.638%
2026-03-24	10.9500	12.5000	10.9500	12.5000	-20.331%	12	38	-97.600%
2026-03-23	16.2000	16.4600	15.6900	15.6900	-11.356%	3	32	-98.088%
2026-03-20	18.1000	18.1000	17.7000	17.7000	-11.500%	2	32	-98.305%
2026-03-19	18.5000	20.0000	18.5000	20.0000	-2.439%	8	33	-98.500%
2026-03-18	22.7000	22.7000	20.5000	20.5000	-6.648%	6	33	-98.537%
2026-03-17	20.5000	21.9600	20.4100	21.9600	+22.068%	5	35	-98.634%
2026-03-16	17.9900	17.9900	17.9900	17.9900	-14.333%	7	38	-98.332%
2026-03-13	19.9000	21.0000	19.9000	21.0000	+2.389%	3	38	-98.571%
2026-03-12	18.0000	20.5100	17.3000	20.5100	+6.934%	9	38	-98.537%
2026-03-11	19.1700	19.1800	19.1700	19.1800	-1.641%	2	38	-98.436%
2026-03-10	21.4200	21.4200	19.5000	19.5000	-14.847%	4	38	-98.462%
2026-03-09	19.5000	22.9000	19.5000	22.9000	+18.041%	11	37	-98.690%
2026-03-06	16.6300	19.4000	16.6300	19.4000	-6.416%	6	38	-98.454%
2026-03-04	19.0000	21.4000	19.0000	20.7300	+1.618%	15	35	-98.553%
2026-03-03	21.3000	23.0000	20.1800	20.4000	-3.546%	12	26	-98.529%
2026-03-02	22.7100	23.0000	21.1500	21.1500	+17.500%	7	20	-98.582%
2026-02-27	18.7500	18.7500	18.0000	18.0000	-12.195%	5	20	-98.333%
2026-02-26	20.5000	20.5000	20.5000	20.5000	-3.302%	1	16	-98.537%
2026-02-25	21.2000	21.2000	21.2000	21.2000	+0.474%	1	14	-98.585%
2026-02-24	21.1000	21.1000	21.1000	21.1000	-19.466%	1	14	-98.578%
2026-02-20	26.1200	26.2000	26.1200	26.2000	+33.673%	2	14	-98.855%
2026-02-12	19.6000	19.6000	19.6000	19.6000	-20.808%	6	14	-98.469%
2026-02-10	24.7500	24.7500	24.7500	24.7500	+22.222%	6	14	-98.788%
2026-02-05	20.2500	20.2500	20.2500	20.2500	-1.220%	1	8	-98.519%
2026-02-04	20.5000	20.5000	20.5000	20.5000	-31.667%	1	8	-98.537%
2026-01-30	30.0000	30.0000	30.0000	30.0000	-22.078%	1	7	-99.000%
2026-01-28	38.5000	38.5000	38.5000	38.5000	-3.266%	2	7	-99.221%
2026-01-22	39.8000	39.8000	39.8000	39.8000	-3.021%	1	5	-99.246%
2026-01-14	41.0400	41.0400	41.0400	41.0400	-6.833%	2	5	-99.269%
2026-01-12	44.0500	44.0500	44.0500	44.0500	+11.013%	2	5	-99.319%
2026-01-09	34.4000	39.6800	34.4000	39.6800	+11.775%	8	3	-99.244%
2026-01-08	30.9000	35.5000	30.9000	35.5000	+59.910%	4	9	-99.155%
2026-01-07	22.2000	22.2000	22.2000	22.2000	+5.714%	1	8	-98.649%
2026-01-06	21.0000	21.0000	21.0000	21.0000	0.000%	8	8	-98.571%

.dark-mode .pq7fmy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pq7fmy{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C87.5KTOS Aug 21 2026 87.50 Call (KTOS260821C00087500)option OPRA

KTOS20260821C87.5
KTOS Aug 21 2026 87.50 Call (KTOS260821C00087500)
option OPRA