Dark

KTOS20260821C80
KTOS Aug 21 2026 80.00 Call (KTOS260821C00080000)
option OPRA

EOD

Jun 29, 2026

0.4500-4.255%(-0.0200)111

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.4500	0.4500	0.3400	0.4500	-4.255%	111	1,614	0.000%
2026-06-26	0.4000	0.5500	0.4000	0.4700	+30.556%	27	1,571	-4.255%
2026-06-25	0.4500	0.5000	0.3500	0.3600	-34.545%	58	1,570	+25.000%
2026-06-24	0.5500	0.7000	0.5500	0.5500	-25.676%	57	1,552	-18.182%
2026-06-23	0.9100	1.0000	0.7400	0.7400	-14.943%	43	1,540	-39.189%
2026-06-22	1.2500	1.5500	0.8500	0.8700	-35.556%	115	1,541	-48.276%
2026-06-18	1.6500	1.6500	1.2000	1.3500	-22.857%	144	1,609	-66.667%
2026-06-17	2.1000	2.1000	1.7500	1.7500	-0.568%	28	1,609	-74.286%
2026-06-16	1.9000	1.9500	1.6000	1.7600	-9.744%	52	1,609	-74.432%
2026-06-15	2.4000	2.4000	1.9000	1.9500	-13.333%	61	1,607	-76.923%
2026-06-12	2.4500	2.7900	2.2000	2.2500	-13.462%	99	1,585	-80.000%
2026-06-11	2.0000	2.7000	2.0000	2.6000	+33.333%	109	1,524	-82.692%
2026-06-10	2.2000	2.4500	1.8800	1.9500	-13.333%	15	1,433	-76.923%
2026-06-09	3.2000	3.2000	1.9000	2.2500	-19.643%	94	1,427	-80.000%
2026-06-08	3.1000	3.6000	2.7500	2.8000	-5.405%	50	1,433	-83.929%
2026-06-05	4.2000	4.2000	2.8000	2.9600	-39.468%	67	1,435	-84.797%
2026-06-04	3.0000	4.9700	3.0000	4.8900	+48.182%	161	1,449	-90.798%
2026-06-03	4.6000	5.1000	3.1000	3.3000	-34.000%	245	1,466	-86.364%
2026-06-02	5.8000	5.8000	4.7000	5.0000	-10.714%	179	1,473	-91.000%
2026-06-01	6.0000	6.1500	4.5000	5.6000	+5.660%	671	1,365	-91.964%
2026-05-29	6.5000	6.5000	4.2000	5.3000	-8.304%	154	848	-91.509%
2026-05-28	4.0000	6.2000	4.0000	5.7800	+131.200%	345	789	-92.215%
2026-05-27	2.3700	2.5000	2.3700	2.5000	-5.660%	7	638	-82.000%
2026-05-26	2.6200	3.0000	2.4500	2.6500	+13.248%	119	640	-83.019%
2026-05-22	2.4500	2.4500	2.1000	2.3400	+8.837%	38	559	-80.769%
2026-05-21	2.1500	2.1500	2.1500	2.1500	-6.522%	1	554	-79.070%
2026-05-20	2.2000	2.4000	2.2000	2.3000	+15.000%	9	554	-80.435%
2026-05-19	1.9400	2.0000	1.9400	2.0000	+3.627%	15	548	-77.500%
2026-05-18	1.9300	1.9300	1.9300	1.9300	+10.286%	1	548	-76.684%
2026-05-15	2.0500	2.0500	1.7300	1.7500	-31.373%	8	548	-74.286%
2026-05-14	1.8500	2.7100	1.8500	2.5500	+41.667%	43	548	-82.353%
2026-05-13	1.9500	1.9500	1.7100	1.8000	-31.559%	69	546	-75.000%
2026-05-12	2.9300	2.9500	2.3500	2.6300	-7.719%	20	546	-82.890%
2026-05-11	2.8500	2.8500	2.4500	2.8500	+1.786%	123	546	-84.211%
2026-05-08	2.7200	2.8000	2.6000	2.8000	-0.356%	44	443	-83.929%
2026-05-07	3.7300	3.7300	2.8100	2.8100	-36.136%	20	428	-83.986%
2026-05-06	3.8500	4.4000	3.8500	4.4000	+18.919%	10	419	-89.773%
2026-05-05	3.9000	4.0000	3.5000	3.7000	-26.000%	28	412	-87.838%
2026-05-04	5.0000	5.0000	5.0000	5.0000	+1.626%	1	389	-91.000%
2026-05-01	5.3000	5.6000	4.4000	4.9200	-7.170%	18	382	-90.854%
2026-04-30	4.6000	5.3000	4.6000	5.3000	+17.257%	47	382	-91.509%
2026-04-29	4.5200	4.5200	4.5200	4.5200	-5.833%	2	364	-90.044%
2026-04-28	4.9000	4.9000	4.7500	4.8000	-16.522%	16	363	-90.625%
2026-04-27	6.0000	6.0000	5.5500	5.7500	+7.076%	25	362	-92.174%
2026-04-24	5.7000	5.8000	5.3700	5.3700	-16.744%	21	351	-91.620%
2026-04-23	7.4800	7.4800	6.4500	6.4500	-19.375%	22	338	-93.023%
2026-04-22	9.1700	9.1700	7.7000	8.0000	+0.251%	16	333	-94.375%
2026-04-21	8.2200	8.7000	7.9800	7.9800	-3.855%	103	417	-94.361%
2026-04-20	8.9600	8.9600	8.3000	8.3000	-6.846%	4	417	-94.578%
2026-04-17	11.4200	11.4200	8.9100	8.9100	-17.500%	16	415	-94.949%
2026-04-16	12.1000	12.9900	10.4000	10.8000	-4.762%	15	413	-95.833%
2026-04-15	11.6800	12.0000	11.3400	11.3400	+10.097%	8	416	-96.032%
2026-04-14	11.3400	11.7000	10.1000	10.3000	-3.738%	37	412	-95.631%
2026-04-13	9.6000	10.8000	9.6000	10.7000	+17.582%	47	409	-95.794%
2026-04-10	8.3300	9.1000	7.9600	9.1000	+12.346%	15	424	-95.055%
2026-04-09	11.3000	11.3000	8.1000	8.1000	-24.651%	35	420	-94.444%
2026-04-08	14.0000	14.0000	10.7500	10.7500	+0.467%	124	409	-95.814%
2026-04-07	10.2000	11.1000	9.8800	10.7000	-8.936%	15	293	-95.794%
2026-04-06	9.8700	11.7500	9.8700	11.7500	+39.053%	45	284	-96.170%
2026-04-02	9.3000	9.3000	8.0000	8.4500	-5.056%	49	280	-94.675%
2026-04-01	11.0000	11.0000	8.9000	8.9000	-9.184%	8	280	-94.944%
2026-03-31	8.9000	10.0000	8.7600	9.8000	+27.273%	11	273	-95.408%
2026-03-30	9.9000	9.9000	7.6400	7.7000	-31.858%	152	266	-94.156%
2026-03-27	12.7000	13.3100	11.3000	11.3000	-16.048%	27	266	-96.018%
2026-03-26	15.0500	15.0500	13.4600	13.4600	-12.597%	107	259	-96.657%
2026-03-25	14.5000	15.4000	14.5000	15.4000	+4.905%	7	168	-97.078%
2026-03-24	14.5000	15.2000	13.6000	14.6800	-25.444%	27	161	-96.935%
2026-03-23	17.2000	19.6900	17.2000	19.6900	-6.238%	12	144	-97.715%
2026-03-20	21.0000	21.0000	21.0000	21.0000	-9.483%	20	149	-97.857%
2026-03-19	23.2000	23.2000	23.2000	23.2000	-7.200%	20	129	-98.060%
2026-03-17	24.5000	25.0000	24.5000	25.0000	+12.867%	25	109	-98.200%
2026-03-13	21.9400	22.1500	21.6300	22.1500	-0.494%	4	109	-97.968%
2026-03-11	22.1800	22.2600	22.1800	22.2600	-8.395%	2	109	-97.978%
2026-03-09	24.1400	24.3000	24.1400	24.3000	+3.669%	2	107	-98.148%
2026-03-06	19.5000	23.8000	19.0000	23.4400	+17.200%	52	108	-98.080%
2026-03-05	21.2000	21.3000	20.0000	20.0000	-13.793%	8	78	-97.750%
2026-03-04	23.4000	23.4000	22.7000	23.2000	+2.203%	8	72	-98.060%
2026-03-03	22.7000	22.7000	22.7000	22.7000	-16.575%	10	69	-98.018%
2026-03-02	27.2100	27.2100	27.2100	27.2100	+24.759%	1	73	-98.346%
2026-02-27	21.6500	21.8100	21.1300	21.8100	-17.386%	11	72	-97.937%
2026-02-26	26.4000	26.4000	26.4000	26.4000	+9.091%	1	65	-98.295%
2026-02-24	22.9500	24.2000	22.9500	24.2000	-10.370%	2	65	-98.140%
2026-02-23	27.9600	27.9600	27.0000	27.0000	-8.753%	11	65	-98.333%
2026-02-20	35.5000	35.5000	29.5900	29.5900	+26.507%	11	62	-98.479%
2026-02-12	23.3900	23.3900	23.3900	23.3900	-18.217%	2	51	-98.076%
2026-02-09	28.0000	28.6000	28.0000	28.6000	+17.165%	3	52	-98.427%
2026-02-04	25.6700	25.6700	24.4100	24.4100	-17.534%	4	51	-98.156%
2026-02-02	29.6500	29.6500	28.6000	29.6000	-15.429%	6	48	-98.480%
2026-01-30	35.0000	35.0000	35.0000	35.0000	-16.667%	2	49	-98.714%
2026-01-28	42.0000	42.0000	42.0000	42.0000	-12.555%	1	47	-98.929%
2026-01-12	47.0000	48.0300	47.0000	48.0300	+5.560%	5	47	-99.063%
2026-01-09	45.0600	45.5000	45.0600	45.5000	+18.490%	20	42	-99.011%
2026-01-08	38.4000	38.4000	38.4000	38.4000	+47.692%	1	22	-98.828%
2026-01-07	26.0000	26.0000	26.0000	26.0000	+6.557%	20	23	-98.269%
2026-01-06	24.4000	24.4000	24.4000	24.4000	+17.874%	1	24	-98.156%
2026-01-05	20.7000	20.7000	20.7000	20.7000	+38.462%	1	21	-97.826%
2025-12-31	14.9500	14.9500	14.9500	14.9500	-2.606%	1	21	-96.990%
2025-12-30	15.3500	15.3500	15.3500	15.3500	-9.172%	1	21	-97.068%
2025-12-29	16.9000	16.9000	16.9000	16.9000	0.000%	20	20	-97.337%

.dark-mode .X9Scnl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X9Scnl{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C80KTOS Aug 21 2026 80.00 Call (KTOS260821C00080000)option OPRA

KTOS20260821C80
KTOS Aug 21 2026 80.00 Call (KTOS260821C00080000)
option OPRA