Dark

KTOS20260821C75
KTOS Aug 21 2026 75.00 Call (KTOS260821C00075000)
option OPRA

EOD

Aug 13, 2026

0.1200-40.000%(-0.0800)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.1700	0.1900	0.1000	0.1200	-40.000%	79	3,585	0.000%
2026-08-12	0.2000	0.2100	0.1500	0.2000	-33.333%	175	3,572	-40.000%
2026-08-11	0.3000	0.3500	0.2200	0.3000	0.000%	106	3,649	-60.000%
2026-08-10	0.3500	0.4300	0.2000	0.3000	0.000%	434	3,631	-60.000%
2026-08-07	0.2700	0.3000	0.1400	0.3000	+50.000%	169	3,580	-60.000%
2026-08-06	0.2000	0.3500	0.1500	0.2000	0.000%	63	3,551	-40.000%
2026-08-05	0.5000	0.8300	0.1500	0.2000	-20.000%	228	3,525	-40.000%
2026-08-04	0.1600	0.3000	0.1500	0.2500	+66.667%	560	3,643	-52.000%
2026-08-03	0.1200	0.1500	0.0900	0.1500	+50.000%	122	3,379	-20.000%
2026-07-31	0.1000	0.1000	0.0500	0.1000	0.000%	7	3,356	+20.000%
2026-07-30	0.1000	0.1000	0.0600	0.1000	-33.333%	64	3,359	+20.000%
2026-07-29	0.1800	0.1800	0.1000	0.1500	0.000%	33	3,342	-20.000%
2026-07-28	0.2000	0.2000	0.1500	0.1500	-25.000%	42	3,331	-20.000%
2026-07-27	0.1900	0.2500	0.1900	0.2000	-20.000%	115	3,342	-40.000%
2026-07-24	0.2500	0.2500	0.2500	0.2500	-16.667%	5	3,423	-52.000%
2026-07-23	0.5500	0.5500	0.3000	0.3000	+15.385%	2	3,420	-60.000%
2026-07-22	0.2500	0.2600	0.2500	0.2600	+4.000%	13	3,421	-53.846%
2026-07-21	0.1500	0.2800	0.1500	0.2500	0.000%	17	3,421	-52.000%
2026-07-20	0.2000	0.2500	0.2000	0.2500	+8.696%	32	3,423	-52.000%
2026-07-17	0.3000	0.3000	0.2300	0.2300	-8.000%	38	3,411	-47.826%
2026-07-16	0.3500	0.3500	0.2500	0.2500	-54.545%	32	3,395	-52.000%
2026-07-15	0.7000	0.7000	0.5500	0.5500	+10.000%	9	3,368	-78.182%
2026-07-14	0.6000	0.6000	0.4500	0.5000	+42.857%	30	3,371	-76.000%
2026-07-13	0.5000	0.5500	0.3500	0.3500	-30.000%	45	3,353	-65.714%
2026-07-10	0.6000	0.6500	0.4900	0.5000	-16.667%	178	3,322	-76.000%
2026-07-09	0.7000	0.7000	0.5500	0.6000	-25.000%	247	3,415	-80.000%
2026-07-08	0.8900	0.9500	0.8000	0.8000	0.000%	55	3,479	-85.000%
2026-07-07	1.2000	1.2000	0.8000	0.8000	-38.462%	83	3,431	-85.000%
2026-07-06	1.5000	1.5000	1.2900	1.3000	-18.239%	151	3,401	-90.769%
2026-07-02	1.6500	2.3700	1.5500	1.5900	+27.200%	258	3,357	-92.453%
2026-07-01	1.2000	1.3600	1.1700	1.2500	+47.059%	75	3,357	-90.400%
2026-06-30	0.8000	1.0000	0.7900	0.8500	+63.462%	69	3,396	-85.882%
2026-06-29	0.6000	0.6000	0.5200	0.5200	-13.333%	44	3,385	-76.923%
2026-06-26	0.6000	0.7000	0.5000	0.6000	+11.111%	40	3,390	-80.000%
2026-06-25	0.6500	0.7000	0.5400	0.5400	-31.646%	205	3,386	-77.778%
2026-06-24	0.8600	0.9600	0.7900	0.7900	-28.182%	18	3,345	-84.810%
2026-06-23	1.2000	1.2900	1.1000	1.1000	-9.836%	86	3,357	-89.091%
2026-06-22	1.7000	1.7000	1.1000	1.2200	-30.286%	74	3,330	-90.164%
2026-06-18	2.2500	2.2500	1.5900	1.7500	-27.686%	117	3,393	-93.143%
2026-06-17	2.4500	2.7500	2.4000	2.4200	+0.833%	30	3,393	-95.041%
2026-06-16	2.6500	2.6500	2.1500	2.4000	-7.692%	116	3,393	-95.000%
2026-06-15	3.2700	3.2700	2.5000	2.6000	-10.345%	41	3,429	-95.385%
2026-06-12	3.9900	3.9900	2.8500	2.9000	-14.706%	25	3,446	-95.862%
2026-06-11	2.5500	3.5000	2.5000	3.4000	+37.097%	51	3,454	-96.471%
2026-06-10	2.8400	2.8400	2.4800	2.4800	-15.932%	61	3,455	-95.161%
2026-06-09	4.0000	4.0000	2.5000	2.9500	-17.135%	93	3,502	-95.932%
2026-06-08	4.0000	4.1000	3.5500	3.5600	-8.010%	80	3,519	-96.629%
2026-06-05	5.3000	5.3000	3.5000	3.8700	-35.607%	161	3,516	-96.899%
2026-06-04	4.2900	6.1000	4.2900	6.0100	+49.875%	102	3,532	-98.003%
2026-06-03	5.7000	5.7000	3.9700	4.0100	-34.262%	148	3,558	-97.007%
2026-06-02	6.7000	6.8300	5.8000	6.1000	-10.294%	116	3,581	-98.033%
2026-06-01	8.0000	8.0000	5.6500	6.8000	+4.615%	465	3,558	-98.235%
2026-05-29	7.8000	7.8000	4.8100	6.5000	-10.837%	272	3,341	-98.154%
2026-05-28	5.5000	7.7000	4.5000	7.2900	+118.919%	891	3,308	-98.354%
2026-05-27	3.0200	3.3300	2.8000	3.3300	+2.462%	221	3,484	-96.396%
2026-05-26	3.2600	4.0000	3.0000	3.2500	+10.169%	750	3,456	-96.308%
2026-05-22	2.8000	3.0300	2.5500	2.9500	+15.686%	88	3,322	-95.932%
2026-05-21	3.0000	3.0000	2.5500	2.5500	-17.742%	104	3,290	-95.294%
2026-05-20	2.7000	3.1200	2.6700	3.1000	+19.231%	77	3,290	-96.129%
2026-05-19	2.8500	2.8500	2.4000	2.6000	-8.772%	104	3,280	-95.385%
2026-05-18	2.3500	3.0000	2.3500	2.8500	+21.277%	212	3,280	-95.789%
2026-05-15	2.9000	3.1000	2.1800	2.3500	-28.571%	684	3,280	-94.894%
2026-05-14	2.5000	3.5000	2.5000	3.2900	+43.043%	2,576	2,749	-96.353%
2026-05-13	2.4000	2.4500	2.2000	2.3000	-33.333%	90	322	-94.783%
2026-05-12	3.8200	4.0000	3.1000	3.4500	-6.757%	26	322	-96.522%
2026-05-11	3.3000	3.7500	3.1000	3.7000	-2.632%	31	322	-96.757%
2026-05-08	3.4000	3.8000	3.3000	3.8000	+7.345%	31	278	-96.842%
2026-05-07	4.2000	4.2000	3.5000	3.5400	-36.786%	28	270	-96.610%
2026-05-06	4.9000	5.6000	4.8000	5.6000	+16.667%	43	270	-97.857%
2026-05-05	5.0000	5.2000	4.4300	4.8000	-18.644%	41	263	-97.500%
2026-05-04	6.3000	6.4500	5.9000	5.9000	-3.279%	11	242	-97.966%
2026-05-01	6.0000	6.1000	5.6700	6.1000	-1.613%	12	224	-98.033%
2026-04-30	5.7000	6.2000	5.7000	6.2000	+16.981%	14	224	-98.065%
2026-04-29	5.6400	5.6400	5.3000	5.3000	-10.169%	12	225	-97.736%
2026-04-28	5.9000	6.2300	5.8500	5.9000	-14.493%	8	214	-97.966%
2026-04-27	7.3000	7.3000	6.9000	6.9000	+4.545%	5	215	-98.261%
2026-04-24	7.7000	7.7000	6.6000	6.6000	-13.158%	54	214	-98.182%
2026-04-23	9.1000	9.1000	7.6000	7.6000	-20.833%	31	202	-98.421%
2026-04-22	9.8000	9.8000	9.2000	9.6000	+0.104%	15	175	-98.750%
2026-04-21	10.2000	10.3500	9.5900	9.5900	-4.100%	40	187	-98.749%
2026-04-20	11.0000	11.0000	9.8400	10.0000	-6.542%	39	187	-98.800%
2026-04-17	12.8000	12.8000	10.6000	10.7000	-16.861%	69	200	-98.879%
2026-04-16	14.1500	14.1500	12.3300	12.8700	+0.941%	5	157	-99.068%
2026-04-15	13.3000	14.1000	12.7500	12.7500	-0.078%	20	156	-99.059%
2026-04-14	14.2000	14.2000	12.4000	12.7600	+1.270%	15	145	-99.060%
2026-04-13	12.5000	12.6000	12.4500	12.6000	+16.559%	5	145	-99.048%
2026-04-10	9.9500	10.8100	9.8000	10.8100	+6.293%	27	145	-98.890%
2026-04-09	13.2500	14.0300	10.1700	10.1700	-22.955%	37	128	-98.820%
2026-04-08	13.5000	13.5000	13.2000	13.2000	+8.197%	3	117	-99.091%
2026-04-07	12.0000	12.2000	12.0000	12.2000	-10.753%	37	114	-99.016%
2026-04-06	11.8500	13.8000	11.8500	13.6700	+37.387%	37	81	-99.122%
2026-04-02	8.8200	10.6000	8.8200	9.9500	-8.295%	3	62	-98.794%
2026-04-01	12.4800	12.9600	10.8500	10.8500	+4.327%	7	62	-98.894%
2026-03-31	10.0000	10.5000	10.0000	10.4000	+13.786%	4	62	-98.846%
2026-03-30	11.4400	11.4800	9.0600	9.1400	-28.761%	31	59	-98.687%
2026-03-27	14.1000	14.1000	12.8300	12.8300	-15.592%	26	73	-99.065%
2026-03-26	16.1700	16.1700	15.2000	15.2000	-11.111%	32	53	-99.211%
2026-03-24	17.1000	17.1000	15.1000	17.1000	-29.745%	16	25	-99.298%
2026-03-20	27.9000	27.9000	24.3400	24.3400	-5.107%	2	19	-99.507%
2026-03-16	25.8000	25.8000	25.6500	25.6500	-5.000%	4	19	-99.532%
2026-03-12	27.0000	27.0000	27.0000	27.0000	-4.526%	1	18	-99.556%
2026-03-09	25.2000	28.2800	25.1000	28.2800	+5.522%	12	17	-99.576%
2026-03-06	26.8000	26.8000	26.8000	26.8000	+16.522%	1	23	-99.552%
2026-03-05	23.0000	23.0000	23.0000	23.0000	-15.129%	1	21	-99.478%
2026-03-03	27.1000	27.1000	27.1000	27.1000	-0.733%	1	21	-99.557%
2026-03-02	30.0900	32.3500	27.3000	27.3000	+14.465%	3	20	-99.560%
2026-02-27	24.3500	24.3900	23.8500	23.8500	-14.973%	13	19	-99.497%
2026-02-26	28.0500	28.0500	28.0500	28.0500	+4.664%	1	8	-99.572%
2026-02-24	25.0800	26.8000	25.0800	26.8000	-1.471%	2	8	-99.552%
2026-02-17	27.2000	27.2000	27.2000	27.2000	+8.800%	2	8	-99.559%
2026-02-12	25.0000	25.0000	25.0000	25.0000	+1.916%	2	6	-99.520%
2026-02-11	26.3000	26.3000	24.5300	24.5300	-52.917%	9	7	-99.511%
2026-01-13	52.1000	52.1000	52.1000	52.1000	+8.451%	1	2	-99.770%
2026-01-09	48.0400	48.0400	48.0400	48.0400	+59.495%	1	3	-99.750%
2026-01-07	30.1200	30.1200	30.1200	30.1200	+25.239%	1	3	-99.602%
2026-01-05	24.0500	24.0500	24.0500	24.0500	+14.633%	1	1	-99.501%
2025-12-22	20.9800	20.9800	20.9800	20.9800	0.000%	1	1	-99.428%

.dark-mode .h9S80m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h9S80m{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C75KTOS Aug 21 2026 75.00 Call (KTOS260821C00075000)option OPRA

KTOS20260821C75
KTOS Aug 21 2026 75.00 Call (KTOS260821C00075000)
option OPRA