Dark

KTOS20260821C70
KTOS Aug 21 2026 70.00 Call (KTOS260821C00070000)
option OPRA

EOD

Jun 29, 2026

0.7500-21.053%(-0.2000)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.9700	0.9800	0.6500	0.7500	-21.053%	41	1,987	0.000%
2026-06-26	0.9500	1.0500	0.8000	0.9500	+11.765%	35	1,983	-21.053%
2026-06-25	1.0000	1.0000	0.7500	0.8500	-26.087%	101	1,983	-11.765%
2026-06-24	1.1500	1.4500	1.1200	1.1500	-25.806%	42	1,994	-34.783%
2026-06-23	1.8000	1.8400	1.5500	1.5500	-11.429%	77	1,997	-51.613%
2026-06-22	2.1500	2.6900	1.6500	1.7500	-29.150%	111	1,996	-57.143%
2026-06-18	3.2200	3.2200	2.1500	2.4700	-22.813%	40	1,982	-69.636%
2026-06-17	3.3000	3.8000	3.1000	3.2000	+3.226%	40	1,982	-76.563%
2026-06-16	3.4200	3.4200	2.9500	3.1000	-11.429%	39	1,982	-75.806%
2026-06-15	4.1000	4.1000	3.5000	3.5000	-11.839%	56	1,975	-78.571%
2026-06-12	5.6100	5.6100	3.9000	3.9700	-14.624%	61	1,946	-81.108%
2026-06-11	3.4000	4.6700	3.3000	4.6500	+39.640%	68	1,938	-83.871%
2026-06-10	3.8000	4.0400	3.3300	3.3300	-10.000%	24	1,969	-77.477%
2026-06-09	5.1000	5.1000	3.2000	3.7000	-21.277%	177	1,975	-79.730%
2026-06-08	4.7500	5.2000	4.7000	4.7000	-2.083%	102	2,060	-84.043%
2026-06-05	6.7000	6.7000	4.6000	4.8000	-36.000%	240	2,018	-84.375%
2026-06-04	5.1000	7.8000	5.1000	7.5000	+44.231%	140	2,065	-90.000%
2026-06-03	7.1000	7.1000	5.0000	5.2000	-32.026%	220	2,042	-85.577%
2026-06-02	8.2000	8.3000	7.1000	7.6500	-7.831%	204	1,961	-90.196%
2026-06-01	8.5000	9.2000	6.9000	8.3000	+2.469%	743	1,801	-90.964%
2026-05-29	9.0000	9.2000	6.3000	8.1000	-4.706%	332	1,473	-90.741%
2026-05-28	7.2000	9.3000	6.5200	8.5000	+93.182%	493	1,409	-91.176%
2026-05-27	3.7700	4.4000	3.7700	4.4000	+7.317%	29	1,325	-82.955%
2026-05-26	4.2800	5.1500	4.0000	4.1000	+4.061%	127	1,307	-81.707%
2026-05-22	3.8000	4.0000	3.3500	3.9400	+15.205%	31	1,203	-80.964%
2026-05-21	3.6200	3.6200	3.4200	3.4200	-14.286%	29	1,193	-78.070%
2026-05-20	3.8000	3.9900	3.8000	3.9900	+22.769%	20	1,193	-81.203%
2026-05-19	3.5000	3.6800	3.2500	3.2500	-9.722%	27	1,165	-76.923%
2026-05-18	3.3200	4.0000	3.3200	3.6000	+20.000%	128	1,165	-79.167%
2026-05-15	3.2000	3.2600	2.8500	3.0000	-26.829%	175	1,165	-75.000%
2026-05-14	3.6200	4.3700	3.6200	4.1000	+27.726%	96	1,085	-81.707%
2026-05-13	3.5000	3.5000	2.9500	3.2100	-19.750%	70	1,003	-76.636%
2026-05-12	5.0400	5.3000	4.0000	4.0000	-16.667%	35	1,003	-81.250%
2026-05-11	4.6000	4.9000	4.2000	4.8000	-0.826%	489	1,003	-84.375%
2026-05-08	4.5000	4.8400	4.3000	4.8400	+4.536%	24	585	-84.504%
2026-05-07	5.7000	6.2000	4.4300	4.6300	-34.605%	496	569	-83.801%
2026-05-06	6.3000	7.0800	6.2000	7.0800	+20.000%	77	731	-89.407%
2026-05-05	6.5000	7.0500	5.7000	5.9000	-22.368%	60	680	-87.288%
2026-05-04	7.1000	8.1000	7.1000	7.6000	0.000%	62	673	-90.132%
2026-05-01	7.0600	7.6000	7.0600	7.6000	-6.173%	26	586	-90.132%
2026-04-30	6.8000	8.1000	6.8000	8.1000	+24.615%	167	586	-90.741%
2026-04-29	7.0200	7.0200	6.5000	6.5000	-9.722%	5	431	-88.462%
2026-04-28	8.0500	8.0500	7.2000	7.2000	-16.279%	51	432	-89.583%
2026-04-27	7.9000	8.6000	7.9000	8.6000	+8.861%	40	411	-91.279%
2026-04-24	9.1000	9.2000	7.8000	7.9000	-16.842%	218	373	-90.506%
2026-04-23	11.0000	11.0000	8.8000	9.5000	-15.330%	45	285	-92.105%
2026-04-22	12.2100	12.2100	11.2200	11.2200	-6.109%	31	291	-93.316%
2026-04-21	12.2000	12.3500	11.7000	11.9500	-0.417%	43	275	-93.724%
2026-04-20	12.0000	12.5000	11.8000	12.0000	-5.512%	35	239	-93.750%
2026-04-17	15.7500	15.7500	12.7000	12.7000	-19.211%	31	221	-94.094%
2026-04-16	16.7100	16.7100	15.7200	15.7200	-3.380%	23	210	-95.229%
2026-04-14	16.3800	16.3800	16.2700	16.2700	+8.467%	5	201	-95.390%
2026-04-13	13.1000	15.2000	13.1000	15.0000	+15.119%	121	199	-95.000%
2026-04-10	11.7000	13.0300	11.7000	13.0300	+7.686%	19	203	-94.244%
2026-04-09	13.6000	13.6000	12.1000	12.1000	-19.333%	13	187	-93.802%
2026-04-08	18.1000	18.1000	15.0000	15.0000	-7.407%	14	199	-95.000%
2026-04-06	14.3600	16.2000	14.3000	16.2000	+37.288%	136	204	-95.370%
2026-04-02	12.3000	12.5400	11.4500	11.8000	-2.156%	29	71	-93.644%
2026-04-01	15.0300	15.0300	12.0600	12.0600	-14.103%	8	71	-93.781%
2026-03-31	13.5000	14.0400	13.5000	14.0400	+28.807%	4	63	-94.658%
2026-03-30	12.1800	12.1800	10.8900	10.9000	-29.677%	20	59	-93.119%
2026-03-27	17.3500	17.3500	15.4500	15.5000	-20.308%	22	59	-95.161%
2026-03-25	19.4500	19.4500	19.4500	19.4500	-2.750%	2	41	-96.144%
2026-03-24	21.3600	21.3600	17.7000	20.0000	-18.864%	19	42	-96.250%
2026-03-20	24.6500	24.6500	24.6500	24.6500	-23.755%	20	40	-96.957%
2026-03-18	32.3300	32.3300	32.3300	32.3300	+6.629%	1	40	-97.680%
2026-03-17	30.3200	30.3200	30.3200	30.3200	+7.900%	1	40	-97.526%
2026-03-16	28.1000	28.1000	28.1000	28.1000	+11.952%	1	40	-97.331%
2026-03-06	25.1000	25.1000	25.1000	25.1000	+4.583%	1	41	-97.012%
2026-03-05	24.7500	24.7500	24.0000	24.0000	-21.440%	2	40	-96.875%
2026-03-02	32.0000	32.0000	30.3000	30.5500	-3.931%	13	39	-97.545%
2026-02-06	31.8000	31.8000	31.8000	31.8000	+8.532%	1	29	-97.642%
2026-02-04	39.9000	39.9000	29.3000	29.3000	-44.402%	21	29	-97.440%
2026-01-27	50.0000	52.7000	50.0000	52.7000	+5.400%	3	8	-98.577%
2026-01-23	50.0000	50.0000	50.0000	50.0000	-15.825%	1	7	-98.500%
2026-01-14	59.4000	59.4000	59.4000	59.4000	+16.471%	3	7	-98.737%
2026-01-09	51.0000	51.0000	51.0000	51.0000	+9.677%	1	4	-98.529%
2026-01-08	44.1500	46.5000	44.1500	46.5000	+103.947%	4	3	-98.387%
2025-12-24	22.8000	22.8000	22.8000	22.8000	0.000%	3	0	-96.711%

.dark-mode .R5g1S1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5g1S1{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C70KTOS Aug 21 2026 70.00 Call (KTOS260821C00070000)option OPRA

KTOS20260821C70
KTOS Aug 21 2026 70.00 Call (KTOS260821C00070000)
option OPRA