Dark

KTOS20260821C70
KTOS Aug 21 2026 70.00 Call (KTOS260821C00070000)
option OPRA

EOD

Aug 13, 2026

0.4500-38.356%(-0.2800)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	0.7500	0.7500	0.3500	0.4500	-38.356%	207	2,703	0.000%
2026-08-12	0.8500	1.0000	0.5300	0.7300	-18.889%	77	2,635	-38.356%
2026-08-11	0.7500	0.9500	0.5500	0.9000	+5.882%	299	2,614	-50.000%
2026-08-10	0.6000	1.0500	0.4800	0.8500	+23.188%	141	2,547	-47.059%
2026-08-07	0.5000	0.7200	0.3500	0.6900	+53.333%	189	2,569	-34.783%
2026-08-06	0.5100	0.7000	0.3800	0.4500	+28.571%	263	2,589	0.000%
2026-08-05	1.1000	1.2000	0.3000	0.3500	-27.083%	264	2,501	+28.571%
2026-08-04	0.3000	0.5000	0.2500	0.4800	+92.000%	627	2,417	-6.250%
2026-08-03	0.1500	0.2500	0.1500	0.2500	+25.000%	31	2,683	+80.000%
2026-07-31	0.1500	0.2000	0.1500	0.2000	0.000%	27	2,675	+125.000%
2026-07-30	0.1200	0.2000	0.1000	0.2000	+53.846%	29	2,676	+125.000%
2026-07-29	0.2700	0.2700	0.1000	0.1300	-56.667%	134	2,676	+246.154%
2026-07-28	0.3000	0.3500	0.2500	0.3000	-25.000%	33	2,667	+50.000%
2026-07-27	0.3700	0.4400	0.3200	0.4000	+33.333%	46	2,645	+12.500%
2026-07-24	0.5000	0.5000	0.3000	0.3000	-40.000%	16	2,623	+50.000%
2026-07-23	0.5200	0.7000	0.5000	0.5000	+19.048%	103	2,624	-10.000%
2026-07-22	0.4500	0.4500	0.3500	0.4200	-6.667%	6	2,582	+7.143%
2026-07-21	0.3000	0.4600	0.2800	0.4500	+40.625%	55	2,581	0.000%
2026-07-20	0.4500	0.4500	0.3200	0.3200	-28.889%	68	2,577	+40.625%
2026-07-17	0.4000	0.4500	0.3900	0.4500	+7.143%	27	2,585	0.000%
2026-07-16	0.5500	0.5500	0.4000	0.4200	-34.375%	581	2,574	+7.143%
2026-07-15	0.8500	1.2000	0.6400	0.6400	-20.000%	39	2,784	-29.688%
2026-07-14	0.7000	0.8300	0.6900	0.8000	+45.455%	1,294	2,798	-43.750%
2026-07-13	0.8400	0.8400	0.5500	0.5500	-22.535%	50	2,306	-18.182%
2026-07-10	0.9500	0.9500	0.7100	0.7100	-22.826%	145	2,284	-36.620%
2026-07-09	1.0600	1.1000	0.8500	0.9200	-26.400%	146	2,167	-51.087%
2026-07-08	1.2000	1.2500	1.1000	1.2500	+3.306%	10	2,083	-64.000%
2026-07-07	1.9700	1.9700	1.0700	1.2100	-33.516%	30	2,079	-62.810%
2026-07-06	1.9000	2.1200	1.8200	1.8200	-19.469%	69	2,083	-75.275%
2026-07-02	2.3000	3.3000	2.0000	2.2600	+27.684%	185	2,068	-80.088%
2026-07-01	1.2500	1.9000	1.2200	1.7700	+52.586%	70	2,068	-74.576%
2026-06-30	1.4000	1.4000	1.0700	1.1600	+54.667%	135	2,075	-61.207%
2026-06-29	0.9700	0.9800	0.6500	0.7500	-21.053%	41	1,987	-40.000%
2026-06-26	0.9500	1.0500	0.8000	0.9500	+11.765%	35	1,983	-52.632%
2026-06-25	1.0000	1.0000	0.7500	0.8500	-26.087%	101	1,983	-47.059%
2026-06-24	1.1500	1.4500	1.1200	1.1500	-25.806%	42	1,994	-60.870%
2026-06-23	1.8000	1.8400	1.5500	1.5500	-11.429%	77	1,997	-70.968%
2026-06-22	2.1500	2.6900	1.6500	1.7500	-29.150%	111	1,996	-74.286%
2026-06-18	3.2200	3.2200	2.1500	2.4700	-22.813%	40	1,982	-81.781%
2026-06-17	3.3000	3.8000	3.1000	3.2000	+3.226%	40	1,982	-85.938%
2026-06-16	3.4200	3.4200	2.9500	3.1000	-11.429%	39	1,982	-85.484%
2026-06-15	4.1000	4.1000	3.5000	3.5000	-11.839%	56	1,975	-87.143%
2026-06-12	5.6100	5.6100	3.9000	3.9700	-14.624%	61	1,946	-88.665%
2026-06-11	3.4000	4.6700	3.3000	4.6500	+39.640%	68	1,938	-90.323%
2026-06-10	3.8000	4.0400	3.3300	3.3300	-10.000%	24	1,969	-86.486%
2026-06-09	5.1000	5.1000	3.2000	3.7000	-21.277%	177	1,975	-87.838%
2026-06-08	4.7500	5.2000	4.7000	4.7000	-2.083%	102	2,060	-90.426%
2026-06-05	6.7000	6.7000	4.6000	4.8000	-36.000%	240	2,018	-90.625%
2026-06-04	5.1000	7.8000	5.1000	7.5000	+44.231%	140	2,065	-94.000%
2026-06-03	7.1000	7.1000	5.0000	5.2000	-32.026%	220	2,042	-91.346%
2026-06-02	8.2000	8.3000	7.1000	7.6500	-7.831%	204	1,961	-94.118%
2026-06-01	8.5000	9.2000	6.9000	8.3000	+2.469%	743	1,801	-94.578%
2026-05-29	9.0000	9.2000	6.3000	8.1000	-4.706%	332	1,473	-94.444%
2026-05-28	7.2000	9.3000	6.5200	8.5000	+93.182%	493	1,409	-94.706%
2026-05-27	3.7700	4.4000	3.7700	4.4000	+7.317%	29	1,325	-89.773%
2026-05-26	4.2800	5.1500	4.0000	4.1000	+4.061%	127	1,307	-89.024%
2026-05-22	3.8000	4.0000	3.3500	3.9400	+15.205%	31	1,203	-88.579%
2026-05-21	3.6200	3.6200	3.4200	3.4200	-14.286%	29	1,193	-86.842%
2026-05-20	3.8000	3.9900	3.8000	3.9900	+22.769%	20	1,193	-88.722%
2026-05-19	3.5000	3.6800	3.2500	3.2500	-9.722%	27	1,165	-86.154%
2026-05-18	3.3200	4.0000	3.3200	3.6000	+20.000%	128	1,165	-87.500%
2026-05-15	3.2000	3.2600	2.8500	3.0000	-26.829%	175	1,165	-85.000%
2026-05-14	3.6200	4.3700	3.6200	4.1000	+27.726%	96	1,085	-89.024%
2026-05-13	3.5000	3.5000	2.9500	3.2100	-19.750%	70	1,003	-85.981%
2026-05-12	5.0400	5.3000	4.0000	4.0000	-16.667%	35	1,003	-88.750%
2026-05-11	4.6000	4.9000	4.2000	4.8000	-0.826%	489	1,003	-90.625%
2026-05-08	4.5000	4.8400	4.3000	4.8400	+4.536%	24	585	-90.702%
2026-05-07	5.7000	6.2000	4.4300	4.6300	-34.605%	496	569	-90.281%
2026-05-06	6.3000	7.0800	6.2000	7.0800	+20.000%	77	731	-93.644%
2026-05-05	6.5000	7.0500	5.7000	5.9000	-22.368%	60	680	-92.373%
2026-05-04	7.1000	8.1000	7.1000	7.6000	0.000%	62	673	-94.079%
2026-05-01	7.0600	7.6000	7.0600	7.6000	-6.173%	26	586	-94.079%
2026-04-30	6.8000	8.1000	6.8000	8.1000	+24.615%	167	586	-94.444%
2026-04-29	7.0200	7.0200	6.5000	6.5000	-9.722%	5	431	-93.077%
2026-04-28	8.0500	8.0500	7.2000	7.2000	-16.279%	51	432	-93.750%
2026-04-27	7.9000	8.6000	7.9000	8.6000	+8.861%	40	411	-94.767%
2026-04-24	9.1000	9.2000	7.8000	7.9000	-16.842%	218	373	-94.304%
2026-04-23	11.0000	11.0000	8.8000	9.5000	-15.330%	45	285	-95.263%
2026-04-22	12.2100	12.2100	11.2200	11.2200	-6.109%	31	291	-95.989%
2026-04-21	12.2000	12.3500	11.7000	11.9500	-0.417%	43	275	-96.234%
2026-04-20	12.0000	12.5000	11.8000	12.0000	-5.512%	35	239	-96.250%
2026-04-17	15.7500	15.7500	12.7000	12.7000	-19.211%	31	221	-96.457%
2026-04-16	16.7100	16.7100	15.7200	15.7200	-3.380%	23	210	-97.137%
2026-04-14	16.3800	16.3800	16.2700	16.2700	+8.467%	5	201	-97.234%
2026-04-13	13.1000	15.2000	13.1000	15.0000	+15.119%	121	199	-97.000%
2026-04-10	11.7000	13.0300	11.7000	13.0300	+7.686%	19	203	-96.546%
2026-04-09	13.6000	13.6000	12.1000	12.1000	-19.333%	13	187	-96.281%
2026-04-08	18.1000	18.1000	15.0000	15.0000	-7.407%	14	199	-97.000%
2026-04-06	14.3600	16.2000	14.3000	16.2000	+37.288%	136	204	-97.222%
2026-04-02	12.3000	12.5400	11.4500	11.8000	-2.156%	29	71	-96.186%
2026-04-01	15.0300	15.0300	12.0600	12.0600	-14.103%	8	71	-96.269%
2026-03-31	13.5000	14.0400	13.5000	14.0400	+28.807%	4	63	-96.795%
2026-03-30	12.1800	12.1800	10.8900	10.9000	-29.677%	20	59	-95.872%
2026-03-27	17.3500	17.3500	15.4500	15.5000	-20.308%	22	59	-97.097%
2026-03-25	19.4500	19.4500	19.4500	19.4500	-2.750%	2	41	-97.686%
2026-03-24	21.3600	21.3600	17.7000	20.0000	-18.864%	19	42	-97.750%
2026-03-20	24.6500	24.6500	24.6500	24.6500	-23.755%	20	40	-98.174%
2026-03-18	32.3300	32.3300	32.3300	32.3300	+6.629%	1	40	-98.608%
2026-03-17	30.3200	30.3200	30.3200	30.3200	+7.900%	1	40	-98.516%
2026-03-16	28.1000	28.1000	28.1000	28.1000	+11.952%	1	40	-98.399%
2026-03-06	25.1000	25.1000	25.1000	25.1000	+4.583%	1	41	-98.207%
2026-03-05	24.7500	24.7500	24.0000	24.0000	-21.440%	2	40	-98.125%
2026-03-02	32.0000	32.0000	30.3000	30.5500	-3.931%	13	39	-98.527%
2026-02-06	31.8000	31.8000	31.8000	31.8000	+8.532%	1	29	-98.585%
2026-02-04	39.9000	39.9000	29.3000	29.3000	-44.402%	21	29	-98.464%
2026-01-27	50.0000	52.7000	50.0000	52.7000	+5.400%	3	8	-99.146%
2026-01-23	50.0000	50.0000	50.0000	50.0000	-15.825%	1	7	-99.100%
2026-01-14	59.4000	59.4000	59.4000	59.4000	+16.471%	3	7	-99.242%
2026-01-09	51.0000	51.0000	51.0000	51.0000	+9.677%	1	4	-99.118%
2026-01-08	44.1500	46.5000	44.1500	46.5000	+103.947%	4	3	-99.032%
2025-12-24	22.8000	22.8000	22.8000	22.8000	0.000%	3	0	-98.026%

.dark-mode .P6Sq9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6Sq9P{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C70KTOS Aug 21 2026 70.00 Call (KTOS260821C00070000)option OPRA

KTOS20260821C70
KTOS Aug 21 2026 70.00 Call (KTOS260821C00070000)
option OPRA