Dark

KTOS20260821C65
KTOS Aug 21 2026 65.00 Call (KTOS260821C00065000)
option OPRA

EOD

Aug 13, 2026

1.57-25.238%(-0.53)226

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.9500	2.4500	1.1500	1.5700	-25.238%	226	1,940	0.000%
2026-08-12	2.3500	2.5500	1.5000	2.1000	-7.080%	235	1,920	-25.238%
2026-08-11	2.1000	2.4100	1.7500	2.2600	+7.109%	945	2,007	-30.531%
2026-08-10	1.5000	2.4000	1.2100	2.1100	+21.965%	1,019	2,225	-25.592%
2026-08-07	1.1500	1.8000	0.7500	1.7300	+73.000%	424	1,758	-9.249%
2026-08-06	0.8500	1.5100	0.8500	1.0000	+17.647%	389	1,739	+57.000%
2026-08-05	2.0000	3.0000	0.7000	0.8500	0.000%	451	1,795	+84.706%
2026-08-04	0.5000	0.9300	0.5000	0.8500	+84.783%	285	1,839	+84.706%
2026-08-03	0.3000	0.5000	0.3000	0.4600	+39.394%	97	1,743	+241.304%
2026-07-31	0.2700	0.3500	0.2500	0.3300	+32.000%	28	1,715	+375.758%
2026-07-30	0.2000	0.3100	0.2000	0.2500	0.000%	324	1,719	+528.000%
2026-07-29	0.5000	0.5000	0.2500	0.2500	-54.545%	764	1,598	+528.000%
2026-07-28	0.6500	0.6500	0.4400	0.5500	-23.611%	35	1,343	+185.455%
2026-07-27	0.5000	0.7200	0.5000	0.7200	+28.571%	70	1,330	+118.056%
2026-07-24	0.7500	0.7500	0.5500	0.5600	-34.118%	27	1,366	+180.357%
2026-07-23	0.8500	1.2100	0.8200	0.8500	+26.866%	69	1,358	+84.706%
2026-07-22	0.7500	0.8500	0.6500	0.6700	-10.667%	147	1,335	+134.328%
2026-07-21	0.5000	0.8300	0.5000	0.7500	+36.364%	80	1,220	+109.333%
2026-07-20	0.7700	0.7700	0.5000	0.5500	-15.385%	78	1,225	+185.455%
2026-07-17	0.6200	0.6800	0.6000	0.6500	-8.451%	36	1,201	+141.538%
2026-07-16	0.8500	0.8500	0.7100	0.7100	-38.261%	37	1,191	+121.127%
2026-07-15	1.5000	2.0000	1.0500	1.1500	-13.534%	79	1,180	+36.522%
2026-07-14	1.2500	1.3300	1.1200	1.3300	+66.250%	51	1,154	+18.045%
2026-07-13	1.1000	1.1000	0.8000	0.8000	-27.273%	73	1,128	+96.250%
2026-07-10	1.3200	1.3200	1.0500	1.1000	-15.385%	21	1,110	+42.727%
2026-07-09	1.4500	1.5500	1.2500	1.3000	-27.778%	46	1,114	+20.769%
2026-07-08	1.8000	1.8200	1.6000	1.8000	+4.651%	20	1,111	-12.778%
2026-07-07	2.1100	2.1200	1.6500	1.7200	-38.571%	76	1,117	-8.721%
2026-07-06	2.9000	3.1000	2.7000	2.8000	-12.773%	28	1,153	-43.929%
2026-07-02	3.0000	4.7000	3.0000	3.2100	+20.225%	81	1,164	-51.090%
2026-07-01	2.0000	2.8100	2.0000	2.6700	+51.705%	126	1,164	-41.199%
2026-06-30	1.8400	2.1000	1.5500	1.7600	+57.143%	52	1,150	-10.795%
2026-06-29	1.3500	1.3500	1.1000	1.1200	-17.647%	44	1,157	+40.179%
2026-06-26	1.4500	1.5500	1.2500	1.3600	+13.333%	57	1,137	+15.441%
2026-06-25	1.3500	1.4000	1.1000	1.2000	-23.077%	98	1,138	+30.833%
2026-06-24	1.9800	1.9800	1.5600	1.5600	-33.617%	20	1,183	+0.641%
2026-06-23	2.4400	2.6200	2.3500	2.3500	-2.893%	62	1,185	-33.191%
2026-06-22	3.3000	3.3000	2.3400	2.4200	-27.761%	76	1,159	-35.124%
2026-06-18	4.1000	4.1000	3.1500	3.3500	-22.093%	126	1,232	-53.134%
2026-06-17	5.1000	5.1000	4.3000	4.3000	0.000%	36	1,232	-63.488%
2026-06-16	4.6000	4.6000	4.0000	4.3000	-6.522%	56	1,232	-63.488%
2026-06-15	5.8000	5.8000	4.6000	4.6000	-13.208%	57	1,247	-65.870%
2026-06-12	6.0000	6.3000	5.1000	5.3000	-8.621%	72	1,236	-70.377%
2026-06-11	4.6000	5.9000	4.5800	5.8000	+33.949%	41	1,225	-72.931%
2026-06-10	4.8500	5.3200	4.3300	4.3300	-14.257%	49	1,205	-63.741%
2026-06-09	6.0700	6.0700	4.3000	5.0500	-21.094%	122	1,183	-68.911%
2026-06-08	6.6000	6.8000	6.0000	6.4000	+2.564%	85	1,192	-75.469%
2026-06-05	8.5000	8.8000	6.0000	6.2400	-33.333%	134	1,198	-74.840%
2026-06-04	6.5500	9.4000	6.5000	9.3600	+41.818%	123	1,132	-83.226%
2026-06-03	8.8000	8.8000	6.4100	6.6000	-28.261%	191	1,054	-76.212%
2026-06-02	10.1000	10.1000	8.8500	9.2000	-8.000%	133	1,091	-82.935%
2026-06-01	10.4000	11.0000	8.4400	10.0000	0.000%	419	1,014	-84.300%
2026-05-29	11.3000	11.8300	7.7700	10.0000	-9.008%	175	740	-84.300%
2026-05-28	9.0000	11.2300	8.2900	10.9900	+92.807%	344	662	-85.714%
2026-05-27	4.9000	5.7000	4.9000	5.7000	+3.636%	24	692	-72.456%
2026-05-26	5.9000	6.5100	5.3000	5.5000	+12.936%	500	676	-71.455%
2026-05-22	4.8000	5.1000	4.8000	4.8700	+5.640%	5	296	-67.762%
2026-05-21	4.6700	4.8000	4.6100	4.6100	-11.516%	4	292	-65.944%
2026-05-20	4.6000	5.2100	4.5100	5.2100	+18.141%	55	292	-69.866%
2026-05-19	4.3200	4.6500	4.1500	4.4100	+0.227%	57	215	-64.399%
2026-05-18	4.6400	4.6400	4.4000	4.4000	+13.990%	50	215	-64.318%
2026-05-15	4.9000	4.9000	3.8500	3.8600	-29.818%	69	215	-59.326%
2026-05-14	4.5000	5.6000	4.5000	5.5000	+34.146%	12	206	-71.455%
2026-05-13	4.8000	4.8000	3.8300	4.1000	-28.070%	25	203	-61.707%
2026-05-12	6.5000	6.8000	5.2000	5.7000	-5.785%	24	203	-72.456%
2026-05-11	5.4300	6.2500	5.2900	6.0500	-0.493%	38	203	-74.050%
2026-05-08	5.7500	6.0800	5.7000	6.0800	-2.251%	18	195	-74.178%
2026-05-07	6.5600	7.1500	6.2200	6.2200	-28.751%	31	187	-74.759%
2026-05-06	7.8600	8.7300	7.8500	8.7300	+18.776%	16	176	-82.016%
2026-05-05	9.9000	9.9000	7.0000	7.3500	-18.333%	47	174	-78.639%
2026-05-04	9.3000	9.5000	9.0000	9.0000	-2.067%	10	132	-82.556%
2026-05-01	9.5000	9.5000	8.8500	9.1900	-7.823%	7	124	-82.916%
2026-04-30	8.7500	9.9700	8.7500	9.9700	+13.295%	17	124	-84.253%
2026-04-29	8.7500	8.8000	8.7500	8.8000	-1.124%	2	113	-82.159%
2026-04-28	8.9800	9.1000	8.9000	8.9000	-14.010%	22	114	-82.360%
2026-04-27	11.0000	11.0000	10.1500	10.3500	+7.925%	20	106	-84.831%
2026-04-24	12.1000	12.1000	9.5900	9.5900	-16.463%	78	89	-83.629%
2026-04-23	13.7000	13.7000	11.4800	11.4800	-16.020%	9	40	-86.324%
2026-04-22	13.6700	13.6700	13.6700	13.6700	-0.942%	1	38	-88.515%
2026-04-21	14.0000	14.3000	13.8000	13.8000	-7.383%	3	37	-88.623%
2026-04-17	15.8000	15.8000	14.9000	14.9000	-15.772%	2	37	-89.463%
2026-04-13	17.6000	17.6900	17.5700	17.6900	+22.847%	3	37	-91.125%
2026-04-10	14.4000	14.4000	14.4000	14.4000	0.000%	1	36	-89.097%
2026-04-09	17.5000	17.5000	14.4000	14.4000	-21.739%	3	36	-89.097%
2026-04-06	17.0000	18.4000	17.0000	18.4000	+31.429%	7	36	-91.467%
2026-04-02	14.6300	14.6300	13.5000	14.0000	-4.110%	17	34	-88.786%
2026-04-01	17.3400	17.3400	14.5000	14.6000	+5.797%	9	34	-89.247%
2026-03-31	14.6000	14.6000	13.8000	13.8000	+6.154%	10	27	-88.623%
2026-03-30	14.7000	15.5400	12.7100	13.0000	-32.468%	19	18	-87.923%
2026-03-27	19.2000	19.2500	18.1000	19.2500	-27.604%	6	8	-91.844%
2026-03-20	26.5900	26.5900	26.5900	26.5900	-22.591%	1	4	-94.096%
2026-03-17	34.2000	34.3500	34.2000	34.3500	+6.347%	2	4	-95.429%
2026-03-13	32.3000	32.3000	32.3000	32.3000	+6.954%	1	4	-95.139%
2026-03-12	30.2000	30.2000	30.2000	30.2000	-57.157%	1	3	-94.801%
2026-01-16	70.4900	70.4900	70.4900	70.4900	+39.639%	1	1	-97.773%
2026-01-08	50.4800	50.4800	50.4800	50.4800	+119.956%	1	1	-96.890%
2025-12-29	23.1000	23.1000	22.9500	22.9500	-0.217%	11	2	-93.159%
2025-12-26	23.3000	23.3000	23.0000	23.0000	-10.506%	9	11	-93.174%
2025-12-24	25.7000	25.7000	25.7000	25.7000	-4.461%	8	11	-93.891%
2025-12-22	26.9000	26.9000	26.9000	26.9000	0.000%	11	11	-94.164%

.dark-mode .yL5fDp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yL5fDp{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C65KTOS Aug 21 2026 65.00 Call (KTOS260821C00065000)option OPRA

KTOS20260821C65
KTOS Aug 21 2026 65.00 Call (KTOS260821C00065000)
option OPRA