Dark

KTOS20260821C60
KTOS Aug 21 2026 60.00 Call (KTOS260821C00060000)
option OPRA

EOD

Aug 13, 2026

4.05-12.716%(-0.59)143

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	5.4000	5.5000	3.3600	4.0500	-12.716%	143	3,188	0.000%
2026-08-12	5.0000	5.2000	3.9000	4.6400	-6.263%	163	3,220	-12.716%
2026-08-11	4.3000	5.1000	3.7400	4.9500	+22.222%	134	3,300	-18.182%
2026-08-10	3.2000	5.0000	2.8000	4.0500	+6.579%	224	3,339	0.000%
2026-08-07	2.5000	3.8000	1.8000	3.8000	+58.333%	151	3,384	+6.579%
2026-08-06	1.3500	3.2000	1.3500	2.4000	+31.868%	432	3,390	+68.750%
2026-08-05	3.8000	5.4600	1.5500	1.8200	+8.333%	1,091	3,416	+122.527%
2026-08-04	1.2000	1.7500	1.1200	1.6800	+68.000%	1,160	3,426	+141.071%
2026-08-03	0.7200	1.0000	0.4200	1.0000	+51.515%	116	3,138	+305.000%
2026-07-31	0.6400	0.6700	0.5000	0.6600	+10.000%	69	3,111	+513.636%
2026-07-30	0.4700	0.6000	0.4000	0.6000	+33.333%	74	3,114	+575.000%
2026-07-29	0.8600	0.8600	0.4500	0.4500	-53.608%	107	3,094	+800.000%
2026-07-28	1.2000	1.2500	0.8000	0.9700	-28.148%	100	3,149	+317.526%
2026-07-27	1.2500	1.3500	1.0900	1.3500	+42.105%	120	3,121	+200.000%
2026-07-24	1.6000	1.6000	0.9500	0.9500	-38.710%	194	3,059	+326.316%
2026-07-23	1.1500	2.1000	1.1500	1.5500	+34.783%	469	3,037	+161.290%
2026-07-22	1.2700	1.5000	1.1500	1.1500	-14.815%	106	2,984	+252.174%
2026-07-21	1.0000	1.4800	0.9000	1.3500	+42.105%	451	2,936	+200.000%
2026-07-20	1.0000	1.1500	0.9500	0.9500	-9.524%	72	2,797	+326.316%
2026-07-17	1.0600	1.2200	1.0000	1.0500	-8.696%	139	2,783	+285.714%
2026-07-16	1.6000	1.6000	1.1500	1.1500	-39.474%	105	2,781	+252.174%
2026-07-15	2.4500	3.2700	1.7700	1.9000	-11.628%	272	2,791	+113.158%
2026-07-14	1.7700	2.1500	1.7700	2.1500	+59.259%	2,115	2,757	+88.372%
2026-07-13	1.8100	1.8800	1.2600	1.3500	-21.965%	82	1,426	+200.000%
2026-07-10	2.0000	2.0000	1.6000	1.7300	-11.282%	47	1,433	+134.104%
2026-07-09	2.3600	2.7000	1.9500	1.9500	-29.091%	141	1,446	+107.692%
2026-07-08	2.6000	2.7700	2.5000	2.7500	+4.563%	41	1,422	+47.273%
2026-07-07	3.3000	3.4000	2.5000	2.6300	-36.627%	125	1,421	+53.992%
2026-07-06	4.8000	5.0000	3.9400	4.1500	-7.572%	57	1,439	-2.410%
2026-07-02	4.6000	6.5000	4.4500	4.4900	+21.024%	163	1,421	-9.800%
2026-07-01	2.7000	4.2000	2.6400	3.7100	+45.490%	229	1,421	+9.164%
2026-06-30	2.5000	3.2900	2.3500	2.5500	+41.667%	214	1,343	+58.824%
2026-06-29	1.9800	1.9800	1.7000	1.8000	-1.639%	154	1,317	+125.000%
2026-06-26	1.6500	2.3800	1.6500	1.8300	+4.571%	43	1,281	+121.311%
2026-06-25	2.1500	2.1500	1.7200	1.7500	-20.455%	100	1,287	+131.429%
2026-06-24	2.9000	3.0500	2.2000	2.2000	-32.515%	100	1,274	+84.091%
2026-06-23	3.4000	3.8000	3.1000	3.2600	-4.118%	47	1,280	+24.233%
2026-06-22	4.6000	5.0000	3.4000	3.4000	-24.276%	160	1,271	+19.118%
2026-06-18	5.8000	5.8700	4.2100	4.4900	-25.167%	124	1,279	-9.800%
2026-06-17	6.6600	6.6600	6.0000	6.0000	+3.448%	16	1,279	-32.500%
2026-06-16	6.0100	6.1600	5.3000	5.8000	-13.433%	72	1,279	-30.172%
2026-06-15	7.8000	7.8000	6.4000	6.7000	-4.965%	60	1,260	-39.552%
2026-06-12	9.1000	9.2500	6.8000	7.0500	-10.419%	29	1,252	-42.553%
2026-06-11	6.2000	7.9500	5.9000	7.8700	+34.530%	122	1,252	-48.539%
2026-06-10	6.8500	7.0600	5.8500	5.8500	-11.364%	36	1,181	-30.769%
2026-06-09	8.2000	8.3000	5.6500	6.6000	-15.385%	98	1,164	-38.636%
2026-06-08	8.1500	8.6000	7.7000	7.8000	+0.128%	48	1,218	-48.077%
2026-06-05	10.5000	10.5000	7.7900	7.7900	-31.667%	111	1,205	-48.010%
2026-06-04	8.4000	11.7000	8.2000	11.4000	+35.714%	136	1,235	-64.474%
2026-06-03	11.2000	11.2000	8.1700	8.4000	-27.586%	170	1,177	-51.786%
2026-06-02	12.7000	12.7000	10.8000	11.6000	-5.691%	219	1,112	-65.086%
2026-06-01	13.0000	13.3000	10.7000	12.3000	+3.797%	175	1,104	-67.073%
2026-05-29	13.9000	13.9000	9.9000	11.8500	-10.363%	355	1,173	-65.823%
2026-05-28	10.9200	14.0000	10.0000	13.2200	+78.649%	169	934	-69.365%
2026-05-27	7.2500	7.4000	6.4000	7.4000	+1.928%	72	1,008	-45.270%
2026-05-26	7.5400	8.5000	6.8700	7.2600	+8.358%	319	947	-44.215%
2026-05-22	6.7000	7.0000	6.1000	6.7000	+10.744%	61	694	-39.552%
2026-05-21	6.0000	6.2000	6.0000	6.0500	-11.029%	14	659	-33.058%
2026-05-20	5.8000	6.8000	5.8000	6.8000	+15.254%	88	659	-40.441%
2026-05-19	6.1000	6.3000	5.4900	5.9000	-2.318%	67	560	-31.356%
2026-05-18	4.2000	6.1000	4.2000	6.0400	+16.154%	25	560	-32.947%
2026-05-15	6.0000	6.0000	5.1000	5.2000	-25.714%	57	560	-22.115%
2026-05-14	6.0000	7.2300	6.0000	7.0000	+33.333%	28	563	-42.143%
2026-05-13	7.3000	7.3000	5.2000	5.2500	-28.181%	126	464	-22.857%
2026-05-12	7.8500	8.2000	6.7000	7.3100	-4.444%	279	464	-44.596%
2026-05-11	6.6000	8.1000	6.6000	7.6500	-6.707%	550	464	-47.059%
2026-05-08	7.5400	8.4900	7.4000	8.2000	+9.333%	155	220	-50.610%
2026-05-07	9.7000	9.7000	7.5000	7.5000	-30.876%	36	250	-46.000%
2026-05-06	9.7000	10.8500	9.7000	10.8500	+15.548%	81	250	-62.673%
2026-05-05	10.9500	10.9500	9.1500	9.3900	-16.161%	39	185	-56.869%
2026-05-04	11.8500	11.8500	11.2000	11.2000	-4.027%	44	177	-63.839%
2026-05-01	12.2400	12.2400	11.0000	11.6700	-4.344%	46	148	-65.296%
2026-04-30	10.7000	12.2000	10.3000	12.2000	+22.000%	42	148	-66.803%
2026-04-29	11.1800	11.1800	10.0000	10.0000	-12.511%	28	131	-59.500%
2026-04-28	11.1500	11.4300	10.9000	11.4300	-9.286%	49	117	-64.567%
2026-04-27	12.6000	12.6000	12.6000	12.6000	+7.692%	1	76	-67.857%
2026-04-24	12.4500	12.4600	11.7000	11.7000	-32.056%	26	75	-65.385%
2026-04-21	17.2200	17.2200	17.2200	17.2200	-7.419%	1	48	-76.481%
2026-04-17	18.6000	18.6000	18.6000	18.6000	+4.436%	1	48	-78.226%
2026-04-10	17.8100	17.8100	17.8100	17.8100	-13.544%	2	47	-77.260%
2026-04-08	23.4200	23.4200	20.5500	20.6000	+4.410%	9	46	-80.340%
2026-04-07	19.7300	19.7300	19.7300	19.7300	+18.855%	1	46	-79.473%
2026-04-02	16.2900	16.6000	16.2900	16.6000	-0.240%	7	39	-75.602%
2026-03-30	16.6400	16.6400	16.6400	16.6400	-32.522%	3	39	-75.661%
2026-03-26	24.6600	24.6600	24.6600	24.6600	-25.723%	1	38	-83.577%
2026-03-19	33.2000	33.2000	33.2000	33.2000	-17.000%	1	37	-87.801%
2026-03-18	39.9000	40.0000	39.9000	40.0000	+22.699%	2	36	-89.875%
2026-03-12	33.5000	33.5000	32.6000	32.6000	-8.427%	4	34	-87.577%
2026-03-10	35.6000	35.6000	35.6000	35.6000	+14.469%	2	34	-88.624%
2026-03-05	31.1000	31.1000	31.1000	31.1000	-15.946%	1	34	-86.977%
2026-02-26	37.0000	37.0000	37.0000	37.0000	-22.187%	2	33	-89.054%
2026-01-30	47.6300	47.6300	47.5500	47.5500	-16.579%	40	31	-91.483%
2026-01-23	57.0000	57.0000	57.0000	57.0000	-22.449%	1	43	-92.895%
2026-01-20	73.5000	73.5000	73.5000	73.5000	-2.000%	7	42	-94.490%
2026-01-16	75.0000	75.0000	75.0000	75.0000	+11.309%	1	49	-94.600%
2026-01-15	67.3800	67.3800	67.3800	67.3800	+6.783%	10	49	-93.989%
2026-01-13	63.1000	63.1000	63.1000	63.1000	+28.776%	7	39	-93.582%
2026-01-08	49.0000	49.0000	49.0000	49.0000	+37.640%	10	32	-91.735%
2026-01-05	32.8700	35.6000	32.8700	35.6000	+38.521%	20	3	-88.624%
2025-12-29	25.7000	25.7000	25.7000	25.7000	-11.288%	1	3	-84.241%
2025-12-22	28.9700	28.9700	28.9700	28.9700	0.000%	2	2	-86.020%

.dark-mode .K1cPRG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1cPRG{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C60KTOS Aug 21 2026 60.00 Call (KTOS260821C00060000)option OPRA

KTOS20260821C60
KTOS Aug 21 2026 60.00 Call (KTOS260821C00060000)
option OPRA