Dark

KTOS20260821C55
KTOS Aug 21 2026 55.00 Call (KTOS260821C00055000)
option OPRA

EOD

Aug 13, 2026

8.34-6.502%(-0.58)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	9.0800	9.5000	7.8500	8.3400	-6.502%	37	1,081	0.000%
2026-08-12	8.8300	9.4000	8.0200	8.9200	-3.254%	25	1,111	-6.502%
2026-08-11	8.1500	9.2200	8.0500	9.2200	+15.250%	72	1,118	-9.544%
2026-08-10	6.5000	8.1200	6.5000	8.0000	+15.274%	12	1,133	+4.250%
2026-08-07	4.4000	7.0000	4.0500	6.9400	+44.583%	125	1,141	+20.173%
2026-08-06	3.3500	5.8000	3.3500	4.8000	+24.352%	218	1,128	+73.750%
2026-08-05	6.5000	8.1000	3.3000	3.8600	+27.815%	477	1,167	+116.062%
2026-08-04	2.4000	3.2300	2.3500	3.0200	+54.872%	223	1,261	+176.159%
2026-08-03	1.1500	1.9500	1.1500	1.9500	+39.286%	110	1,210	+327.692%
2026-07-31	1.3000	1.4000	1.0600	1.4000	+27.273%	57	1,164	+495.714%
2026-07-30	0.8500	1.2500	0.8000	1.1000	+22.222%	181	1,161	+658.182%
2026-07-29	1.3500	1.4500	0.9000	0.9000	-51.613%	156	1,104	+826.667%
2026-07-28	1.8200	1.9600	1.5000	1.8600	-25.600%	368	1,114	+348.387%
2026-07-27	2.2000	2.5000	2.1000	2.5000	+28.205%	111	997	+233.600%
2026-07-24	2.3200	2.7000	1.8500	1.9500	-28.309%	120	962	+327.692%
2026-07-23	2.6000	3.4000	2.5000	2.7200	+29.524%	41	951	+206.618%
2026-07-22	2.3700	2.6500	2.1000	2.1000	-5.405%	29	942	+297.143%
2026-07-21	1.9500	2.5000	1.9000	2.2200	+33.735%	95	946	+275.676%
2026-07-20	1.8000	1.9800	1.6600	1.6600	-14.872%	305	926	+402.410%
2026-07-17	1.6000	2.1100	1.6000	1.9500	-4.412%	33	730	+327.692%
2026-07-16	2.7500	2.8500	1.8300	2.0400	-34.194%	78	727	+308.824%
2026-07-15	4.0000	5.0900	3.0400	3.1000	-8.824%	149	695	+169.032%
2026-07-14	2.9500	3.5000	2.9200	3.4000	+47.186%	177	725	+145.294%
2026-07-13	3.1500	3.1500	2.1300	2.3100	-16.606%	50	632	+261.039%
2026-07-10	3.1000	3.1000	2.6500	2.7700	-10.645%	75	620	+201.083%
2026-07-09	3.5000	3.5000	3.1000	3.1000	-23.267%	14	610	+169.032%
2026-07-08	4.1000	4.2000	3.8000	4.0400	+1.000%	25	614	+106.436%
2026-07-07	6.1500	6.2000	3.8300	4.0000	-31.624%	65	623	+108.500%
2026-07-06	6.4000	6.4000	5.6500	5.8500	-7.143%	61	632	+42.564%
2026-07-02	6.6000	8.6400	6.2200	6.3000	+14.545%	77	612	+32.381%
2026-07-01	4.2000	6.0000	4.2000	5.5000	+44.737%	155	612	+51.636%
2026-06-30	4.3000	4.7000	3.8000	3.8000	+38.182%	49	497	+119.474%
2026-06-29	3.2000	3.2000	2.7000	2.7500	-12.975%	16	480	+203.273%
2026-06-26	3.1000	3.7000	3.1000	3.1600	+21.538%	32	476	+163.924%
2026-06-25	3.5000	3.5000	2.6000	2.6000	-23.529%	107	455	+220.769%
2026-06-24	4.6000	4.6000	3.4000	3.4000	-27.660%	46	455	+145.294%
2026-06-23	4.7300	5.4000	4.7000	4.7000	-6.561%	28	456	+77.447%
2026-06-22	6.5500	6.5500	4.9000	5.0300	-22.615%	44	459	+65.805%
2026-06-18	6.2700	6.5600	6.0000	6.5000	-24.942%	116	438	+28.308%
2026-06-17	8.6600	8.6600	8.6600	8.6600	+3.095%	1	438	-3.695%
2026-06-16	8.4000	8.4000	8.4000	8.4000	-4.545%	2	438	-0.714%
2026-06-15	9.8000	9.8000	8.8000	8.8000	-6.383%	3	436	-5.227%
2026-06-12	10.4000	10.4000	9.4000	9.4000	-2.083%	2	437	-11.277%
2026-06-11	8.3000	9.6000	8.3000	9.6000	+26.984%	14	437	-13.125%
2026-06-10	8.6000	8.6000	7.5600	7.5600	-2.577%	26	434	+10.317%
2026-06-09	8.8200	8.8200	7.6000	7.7600	-24.952%	40	426	+7.474%
2026-06-08	10.5000	11.0000	10.3400	10.3400	-1.524%	9	426	-19.342%
2026-06-05	12.5000	12.6300	10.2500	10.5000	-25.000%	128	424	-20.571%
2026-06-04	14.2000	14.2000	14.0000	14.0000	+32.827%	7	428	-40.429%
2026-06-03	14.3000	14.3000	10.5000	10.5400	-24.227%	14	421	-20.873%
2026-06-02	14.3000	14.3000	13.7000	13.9100	-9.851%	108	418	-40.043%
2026-06-01	14.9900	15.4300	14.7000	15.4300	+3.488%	16	313	-45.949%
2026-05-29	16.0000	16.0000	11.8000	14.9100	-7.963%	40	301	-44.064%
2026-05-28	13.8500	16.4200	13.4000	16.2000	+70.168%	35	307	-48.519%
2026-05-27	9.8000	9.8000	9.5200	9.5200	+5.778%	2	304	-12.395%
2026-05-26	9.4000	10.3000	9.0000	9.0000	+1.351%	21	304	-7.333%
2026-05-22	9.0000	9.0000	8.0000	8.8800	+12.405%	80	307	-6.081%
2026-05-21	8.2000	8.2000	7.7000	7.9000	-9.195%	6	239	+5.570%
2026-05-20	7.7000	8.7400	7.5000	8.7000	+13.725%	25	239	-4.138%
2026-05-19	8.3500	8.3500	7.4000	7.6500	-4.375%	63	177	+9.020%
2026-05-18	7.5500	8.0000	7.5400	8.0000	+19.403%	22	177	+4.250%
2026-05-15	7.4000	7.4000	6.7000	6.7000	-23.864%	23	177	+24.478%
2026-05-14	7.2100	9.4500	7.2100	8.8000	+25.000%	49	149	-5.227%
2026-05-13	7.1000	7.3000	6.9000	7.0400	-19.080%	84	102	+18.466%
2026-05-12	9.1000	9.1000	8.5000	8.7000	-6.452%	15	102	-4.138%
2026-05-11	8.7000	9.6000	8.7000	9.3000	-9.268%	69	102	-10.323%
2026-05-08	9.8500	10.2500	9.8500	10.2500	-5.093%	9	37	-18.634%
2026-05-07	12.3000	12.3000	9.9100	10.8000	-7.692%	16	31	-22.778%
2026-05-05	11.7500	11.7500	11.7000	11.7000	-17.606%	2	24	-28.718%
2026-05-01	14.2000	14.2000	14.2000	14.2000	+6.767%	2	22	-41.268%
2026-04-30	13.3000	13.3000	13.3000	13.3000	+2.308%	1	22	-37.293%
2026-04-29	13.0000	13.0000	13.0000	13.0000	-4.412%	1	21	-35.846%
2026-04-28	13.6000	13.6000	13.6000	13.6000	-12.821%	1	20	-38.676%
2026-04-27	15.6000	15.6000	15.6000	15.6000	-27.442%	1	20	-46.538%
2026-04-17	21.5000	21.5000	21.5000	21.5000	-9.891%	1	20	-61.209%
2026-04-13	23.8600	23.8600	23.8600	23.8600	+24.012%	1	19	-65.046%
2026-04-10	19.2400	19.2400	19.2400	19.2400	+1.370%	1	19	-56.653%
2026-04-02	20.0500	20.0500	18.9800	18.9800	+0.957%	25	7	-56.059%
2026-03-31	19.0800	19.0800	18.8000	18.8000	-55.556%	3	7	-55.638%
2026-03-18	42.3000	42.3000	42.3000	42.3000	+6.549%	1	4	-80.284%
2026-02-26	39.7000	39.7000	39.7000	39.7000	-6.982%	1	4	-78.992%
2026-02-11	42.6800	42.6800	42.6800	42.6800	+7.344%	4	3	-80.459%
2026-02-06	39.7600	39.7600	39.7600	39.7600	-30.972%	4	7	-79.024%
2026-01-26	57.6000	57.6000	57.6000	57.6000	+100.977%	2	3	-85.521%
2025-12-29	28.6600	28.6600	28.6600	28.6600	0.000%	1	1	-70.900%

.dark-mode .cpN3gs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cpN3gs{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C55KTOS Aug 21 2026 55.00 Call (KTOS260821C00055000)option OPRA

KTOS20260821C55
KTOS Aug 21 2026 55.00 Call (KTOS260821C00055000)
option OPRA