Dark

KTOS20260821C50
KTOS Aug 21 2026 50.00 Call (KTOS260821C00050000)
option OPRA

EOD

Aug 13, 2026

13.00-8.579%(-1.22)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	12.5000	13.2100	12.5000	13.0000	-8.579%	10	1,918	0.000%
2026-08-12	14.0000	14.2200	13.5000	14.2200	+2.009%	6	1,920	-8.579%
2026-08-11	11.9500	13.9400	11.9500	13.9400	+10.635%	54	1,919	-6.743%
2026-08-10	10.9200	12.7500	10.9200	12.6000	+10.915%	40	1,919	+3.175%
2026-08-07	8.0000	11.3600	7.4000	11.3600	+38.706%	39	1,948	+14.437%
2026-08-06	7.1000	9.4000	7.1000	8.1900	+22.239%	55	1,955	+58.730%
2026-08-05	9.6000	12.1000	6.4000	6.7000	+26.415%	1,471	1,956	+94.030%
2026-08-04	4.5000	5.4000	4.3500	5.3000	+44.022%	185	907	+145.283%
2026-08-03	2.6300	3.7500	2.6300	3.6800	+44.314%	83	825	+253.261%
2026-07-31	2.5000	2.6000	1.9800	2.5500	+2.823%	56	830	+409.804%
2026-07-30	1.7000	2.4800	1.7000	2.4800	+37.778%	21	801	+424.194%
2026-07-29	3.0000	3.0000	1.8000	1.8000	-47.214%	60	785	+622.222%
2026-07-28	3.5000	3.5000	3.2500	3.4100	-25.219%	3	772	+281.232%
2026-07-27	3.3000	4.5600	3.3000	4.5600	+38.182%	49	772	+185.088%
2026-07-24	4.3700	4.3700	3.3000	3.3000	-28.261%	56	753	+293.939%
2026-07-23	3.7000	5.7000	3.7000	4.6000	+27.778%	76	747	+182.609%
2026-07-22	4.0400	4.5000	3.6000	3.6000	-10.000%	42	738	+261.111%
2026-07-21	3.0000	4.3000	3.0000	4.0000	+28.617%	79	713	+225.000%
2026-07-20	3.1500	3.5200	2.9500	3.1100	-5.471%	543	676	+318.006%
2026-07-17	2.8500	3.6000	2.8500	3.2900	+3.459%	26	419	+295.137%
2026-07-16	3.7700	3.7700	3.1800	3.1800	-37.647%	10	412	+308.805%
2026-07-15	6.2000	7.6000	4.9000	5.1000	-6.077%	20	406	+154.902%
2026-07-14	4.8900	5.4500	4.8000	5.4300	+50.833%	43	410	+139.411%
2026-07-13	4.4400	4.4400	3.5000	3.6000	-16.279%	31	398	+261.111%
2026-07-10	4.6000	4.6000	4.2500	4.3000	-10.417%	36	390	+202.326%
2026-07-09	5.5400	5.5400	4.8000	4.8000	-18.644%	23	374	+170.833%
2026-07-08	5.8000	6.4000	5.6000	5.9000	0.000%	79	374	+120.339%
2026-07-07	8.3900	8.3900	5.7000	5.9000	-30.588%	134	354	+120.339%
2026-07-06	8.2000	8.5500	7.9000	8.5000	-4.494%	15	319	+52.941%
2026-07-02	9.5300	11.6600	8.6600	8.9000	+17.105%	37	322	+46.067%
2026-07-01	6.6000	8.5000	6.4000	7.6000	+31.034%	47	322	+71.053%
2026-06-30	5.8000	6.7000	5.3000	5.8000	+28.889%	75	309	+124.138%
2026-06-29	5.0000	5.0000	4.1900	4.5000	-3.846%	81	276	+188.889%
2026-06-26	4.2500	5.5400	4.2500	4.6800	+12.230%	47	214	+177.778%
2026-06-25	4.9000	4.9000	3.9600	4.1700	-19.808%	54	220	+211.751%
2026-06-24	6.0000	6.4000	5.2000	5.2000	-29.730%	40	193	+150.000%
2026-06-23	7.3000	7.5000	7.3000	7.4000	+4.225%	13	172	+75.676%
2026-06-22	7.6900	7.6900	6.9500	7.1000	-17.249%	32	159	+83.099%
2026-06-18	9.0000	9.0000	8.5800	8.5800	-24.272%	15	134	+51.515%
2026-06-17	11.3300	11.3300	11.3300	11.3300	+11.078%	2	134	+14.740%
2026-06-16	10.2000	10.2000	10.2000	10.2000	-3.774%	1	134	+27.451%
2026-06-11	10.6000	10.6000	10.6000	10.6000	-4.590%	1	135	+22.642%
2026-06-09	11.1000	11.1100	9.8700	11.1100	-17.028%	9	134	+17.012%
2026-06-05	14.5000	14.5000	12.8000	13.3900	-23.486%	114	137	-2.913%
2026-06-04	15.2000	17.5000	15.2000	17.5000	+32.576%	5	230	-25.714%
2026-06-03	16.0000	16.0500	13.1000	13.2000	-23.256%	9	227	-1.515%
2026-06-02	16.8000	17.3000	16.8000	17.2000	+2.381%	4	226	-24.419%
2026-06-01	16.8000	16.8000	16.8000	16.8000	-7.489%	1	222	-22.619%
2026-05-29	17.1200	18.1600	15.4000	18.1600	-4.421%	11	221	-28.414%
2026-05-28	17.3000	19.5000	15.8000	19.0000	+60.881%	22	224	-31.579%
2026-05-27	11.5600	12.0000	11.5600	11.8100	-4.758%	15	229	+10.076%
2026-05-26	12.9000	13.1000	12.2800	12.4000	+7.081%	15	234	+4.839%
2026-05-22	11.4000	11.5800	11.0000	11.5800	+14.089%	15	227	+12.263%
2026-05-21	10.3000	10.5700	10.1500	10.1500	-8.641%	12	226	+28.079%
2026-05-20	11.1000	11.1100	11.1000	11.1100	+13.949%	2	226	+17.012%
2026-05-19	10.6000	10.6000	9.7500	9.7500	-2.985%	24	221	+33.333%
2026-05-18	10.4000	10.4000	9.8000	10.0500	+12.291%	24	221	+29.353%
2026-05-15	9.5000	9.5000	8.7000	8.9500	-22.038%	71	221	+45.251%
2026-05-14	10.7700	11.7400	10.7700	11.4800	+23.308%	7	155	+13.240%
2026-05-13	11.0000	11.0000	9.0000	9.3100	-28.385%	26	127	+39.635%
2026-05-12	13.0000	13.0000	13.0000	13.0000	+8.153%	51	127	0.000%
2026-05-11	12.0200	12.0200	12.0200	12.0200	-1.475%	3	127	+8.153%
2026-05-08	11.8500	12.2000	11.8400	12.2000	-12.857%	56	79	+6.557%
2026-05-07	14.0000	14.0000	14.0000	14.0000	-14.425%	1	35	-7.143%
2026-05-06	15.1400	16.3600	15.1400	16.3600	+11.672%	8	34	-20.538%
2026-05-05	14.6500	14.6500	14.6500	14.6500	-16.286%	5	27	-11.263%
2026-05-04	17.5000	17.5000	17.5000	17.5000	+1.156%	1	22	-25.714%
2026-05-01	17.1900	17.3000	17.1900	17.3000	+0.174%	3	20	-24.855%
2026-04-30	16.1000	17.2700	16.1000	17.2700	-21.855%	6	20	-24.725%
2026-04-23	22.1000	22.1000	22.1000	22.1000	-2.169%	3	18	-41.176%
2026-04-22	22.5900	22.5900	22.5900	22.5900	-2.629%	2	20	-42.452%
2026-04-20	23.2000	23.2000	23.2000	23.2000	-16.245%	4	20	-43.966%
2026-04-16	27.7000	27.7000	27.7000	27.7000	-1.071%	2	23	-53.069%
2026-04-15	28.0000	28.0000	28.0000	28.0000	+19.709%	2	23	-53.571%
2026-04-10	23.3900	23.3900	23.3900	23.3900	-8.454%	1	21	-44.421%
2026-04-09	25.5500	25.5500	25.5500	25.5500	+22.837%	3	21	-49.119%
2026-03-30	20.8000	20.8000	20.8000	20.8000	-50.758%	3	21	-37.500%
2026-03-06	42.2400	42.2400	42.2400	42.2400	-5.291%	5	21	-69.223%
2026-02-24	44.6000	44.6000	44.6000	44.6000	-46.031%	1	16	-70.852%
2026-01-20	82.8000	82.8000	82.6400	82.6400	-0.434%	2	15	-84.269%
2026-01-16	83.0000	83.0000	83.0000	83.0000	+13.855%	15	17	-84.337%
2026-01-13	72.9000	72.9000	72.9000	72.9000	+5.240%	1	17	-82.167%
2026-01-12	69.2700	69.2700	69.2700	69.2700	+122.733%	2	17	-81.233%
2026-01-02	31.1000	31.1000	31.1000	31.1000	-5.183%	1	16	-58.199%
2025-12-26	32.7000	32.8000	32.7000	32.8000	0.000%	15	15	-60.366%

.dark-mode .dZbSsj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZbSsj{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C50KTOS Aug 21 2026 50.00 Call (KTOS260821C00050000)option OPRA

KTOS20260821C50
KTOS Aug 21 2026 50.00 Call (KTOS260821C00050000)
option OPRA