Dark

KTOS20260821C130
KTOS Aug 21 2026 130.00 Call (KTOS260821C00130000)
option OPRA

EOD

Jun 25, 2026

0.10000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1000	0.1000	0.1000	0.1000	0.000%	10	70	0.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-23.077%	2	79	0.000%
2026-06-22	0.1300	0.1300	0.1300	0.1300	-48.000%	1	81	-23.077%
2026-06-15	0.2500	0.2500	0.2500	0.2500	-37.500%	3	82	-60.000%
2026-06-09	0.4500	0.4500	0.4000	0.4000	-60.000%	26	85	-75.000%
2026-06-08	1.0000	1.0000	1.0000	1.0000	+66.667%	1	102	-90.000%
2026-06-05	0.6000	0.6000	0.6000	0.6000	0.000%	1	101	-83.333%
2026-06-04	0.6000	0.6000	0.6000	0.6000	-40.000%	1	101	-83.333%
2026-06-02	1.5000	1.5000	0.8500	1.0000	-9.091%	19	101	-90.000%
2026-06-01	1.0000	1.2000	1.0000	1.1000	+4.762%	20	87	-90.909%
2026-05-29	0.9000	1.0500	0.9000	1.0500	+0.962%	7	84	-90.476%
2026-05-28	0.4500	1.0400	0.4500	1.0400	+246.667%	2	84	-90.385%
2026-05-27	0.3000	0.3000	0.3000	0.3000	+20.000%	1	84	-66.667%
2026-05-26	0.2500	0.2500	0.2500	0.2500	-46.809%	1	83	-60.000%
2026-05-18	0.4700	0.4700	0.4700	0.4700	+88.000%	3	83	-78.723%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-32.432%	1	84	-60.000%
2026-05-12	0.3700	0.3700	0.3700	0.3700	-43.077%	4	85	-72.973%
2026-05-11	0.3700	0.6500	0.3700	0.6500	+62.500%	7	85	-84.615%
2026-05-08	0.4000	0.4000	0.4000	0.4000	-14.894%	1	80	-75.000%
2026-05-06	0.4700	0.4700	0.4700	0.4700	-22.951%	1	81	-78.723%
2026-05-05	0.6500	0.6500	0.5500	0.6100	-12.857%	34	81	-83.607%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-17.647%	2	108	-85.714%
2026-04-30	0.8000	0.8500	0.8000	0.8500	-5.556%	8	107	-88.235%
2026-04-28	0.9100	0.9100	0.9000	0.9000	-35.714%	4	104	-88.889%
2026-04-23	1.4000	1.6600	1.4000	1.4000	-10.256%	29	104	-92.857%
2026-04-22	1.5600	1.5600	1.5600	1.5600	+4.000%	2	102	-93.590%
2026-04-21	1.5800	1.5800	1.5000	1.5000	-1.316%	7	104	-93.333%
2026-04-20	1.6000	1.6000	1.5200	1.5200	-17.838%	15	104	-93.421%
2026-04-17	2.1500	2.1500	1.8500	1.8500	-13.953%	3	113	-94.595%
2026-04-16	2.2000	2.2500	2.1500	2.1500	-8.511%	8	113	-95.349%
2026-04-15	2.3000	2.3500	2.1500	2.3500	+4.444%	11	116	-95.745%
2026-04-14	2.2500	2.2500	2.2500	2.2500	+7.143%	2	109	-95.556%
2026-04-13	2.0000	2.1000	1.9700	2.1000	+27.273%	20	109	-95.238%
2026-04-10	1.4000	1.6500	1.4000	1.6500	-19.512%	2	106	-93.939%
2026-04-09	2.0500	2.0500	2.0500	2.0500	-13.502%	2	106	-95.122%
2026-04-08	2.7500	2.9500	2.2700	2.3700	+5.804%	23	107	-95.781%
2026-04-07	2.1500	2.2400	2.1500	2.2400	-17.037%	7	98	-95.536%
2026-04-06	2.7000	2.7000	2.7000	2.7000	+45.946%	2	96	-96.296%
2026-04-01	1.8500	1.8500	1.8500	1.8500	-0.538%	1	95	-94.595%
2026-03-30	2.3900	2.3900	1.8600	1.8600	-42.769%	11	95	-94.624%
2026-03-26	3.2500	3.2500	3.2500	3.2500	-17.722%	1	99	-96.923%
2026-03-25	3.9000	3.9500	3.9000	3.9500	+10.335%	5	100	-97.468%
2026-03-24	3.7000	3.7000	3.5000	3.5800	-32.707%	4	96	-97.207%
2026-03-23	5.0000	5.3200	5.0000	5.3200	-9.831%	7	97	-98.120%
2026-03-20	7.2500	7.2500	5.9000	5.9000	-9.231%	17	99	-98.305%
2026-03-19	6.5000	6.5000	6.5000	6.5000	-18.750%	27	106	-98.462%
2026-03-18	8.0000	8.0000	8.0000	8.0000	-5.325%	7	79	-98.750%
2026-03-17	7.7000	8.4500	7.4100	8.4500	+18.182%	4	73	-98.817%
2026-03-16	7.1500	7.1500	7.1500	7.1500	-8.333%	1	73	-98.601%
2026-03-12	7.8000	7.8000	7.8000	7.8000	+2.767%	2	73	-98.718%
2026-03-11	7.0000	7.5900	7.0000	7.5900	-7.776%	3	75	-98.682%
2026-03-10	8.2300	8.2300	8.2300	8.2300	-0.843%	1	74	-98.785%
2026-03-06	7.9300	8.3000	7.9300	8.3000	+25.758%	10	76	-98.795%
2026-03-05	7.2000	7.2000	6.6000	6.6000	-16.456%	2	68	-98.485%
2026-03-04	7.9000	7.9000	7.9000	7.9000	-12.222%	1	69	-98.734%
2026-03-03	9.0000	9.0000	9.0000	9.0000	-4.255%	1	69	-98.889%
2026-03-02	10.7000	11.9500	8.0000	9.4000	+8.671%	10	70	-98.936%
2026-02-26	8.6500	8.6500	8.6500	8.6500	-3.352%	1	69	-98.844%
2026-02-24	8.9000	8.9500	8.4500	8.9500	-16.744%	3	69	-98.883%
2026-02-23	10.6300	10.7500	10.6300	10.7500	-17.308%	4	69	-99.070%
2026-02-20	13.7300	13.7300	13.0000	13.0000	-12.869%	11	70	-99.231%
2026-02-19	15.0000	15.0000	14.9200	14.9200	+9.625%	6	74	-99.330%
2026-02-18	13.3800	13.6100	13.2000	13.6100	+40.454%	4	69	-99.265%
2026-02-13	9.6900	9.6900	9.6900	9.6900	+6.601%	2	70	-98.968%
2026-02-12	9.1000	9.1000	9.0900	9.0900	+1.451%	11	70	-98.900%
2026-02-11	9.9800	9.9800	8.9600	8.9600	-22.087%	7	61	-98.884%
2026-02-10	11.5000	11.5000	11.5000	11.5000	-10.156%	1	67	-99.130%
2026-02-09	12.0000	12.8000	12.0000	12.8000	+36.170%	7	66	-99.219%
2026-02-06	9.0000	9.5000	9.0000	9.4000	+4.444%	12	64	-98.936%
2026-02-05	9.0000	9.0000	9.0000	9.0000	0.000%	15	61	-98.889%
2026-02-04	10.4000	10.4000	8.9000	9.0000	-33.775%	8	70	-98.889%
2026-02-03	13.2500	13.6000	13.2500	13.5900	+12.687%	7	70	-99.264%
2026-02-02	14.3000	14.3000	11.9000	12.0600	-35.851%	20	63	-99.171%
2026-01-29	18.8000	18.8000	18.8000	18.8000	-2.842%	1	69	-99.468%
2026-01-28	20.8000	21.0000	19.2000	19.3500	-14.870%	22	69	-99.483%
2026-01-27	21.8000	22.8000	21.7600	22.7300	+17.165%	5	60	-99.560%
2026-01-26	20.0000	20.0000	19.4000	19.4000	+2.591%	3	58	-99.485%
2026-01-23	20.0000	20.0000	18.9100	18.9100	-8.559%	5	57	-99.471%
2026-01-22	22.0000	22.0000	19.3000	20.6800	-13.905%	10	57	-99.516%
2026-01-21	28.9400	28.9400	24.0000	24.0200	-18.216%	9	56	-99.584%
2026-01-20	31.5000	31.6000	29.3700	29.3700	-3.642%	8	55	-99.660%
2026-01-16	29.0000	31.5900	29.0000	30.4800	+12.100%	47	32	-99.672%
2026-01-15	27.1800	27.1900	27.1800	27.1900	+9.637%	3	32	-99.632%
2026-01-14	25.7000	25.7300	24.8000	24.8000	+5.085%	7	32	-99.597%
2026-01-13	23.6000	23.6000	23.6000	23.6000	+3.965%	2	33	-99.576%
2026-01-12	21.8000	23.4000	21.8000	22.7000	+10.840%	18	31	-99.559%
2026-01-09	20.2000	20.4800	20.2000	20.4800	0.000%	17	17	-99.512%

.dark-mode .khM9mn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .khM9mn{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C130KTOS Aug 21 2026 130.00 Call (KTOS260821C00130000)option OPRA

KTOS20260821C130
KTOS Aug 21 2026 130.00 Call (KTOS260821C00130000)
option OPRA