Dark

KTOS20260821C125
KTOS Aug 21 2026 125.00 Call (KTOS260821C00125000)
option OPRA

Inactive

Aug 3, 2026

0.0100-90.000%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0100	0.0100	0.0100	0.0100	-90.000%	1	331	0.000%
2026-07-29	0.1000	0.1000	0.1000	0.1000	+100.000%	18	332	-90.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-83.871%	1	332	-80.000%
2026-06-12	0.3500	0.3500	0.3000	0.3100	+210.000%	13	332	-96.774%
2026-06-10	0.1000	0.1000	0.1000	0.1000	-84.615%	1	334	-90.000%
2026-06-08	0.4300	0.6500	0.4300	0.6500	-10.959%	16	335	-98.462%
2026-06-05	0.7300	0.7300	0.7300	0.7300	-33.636%	1	332	-98.630%
2026-06-04	0.8000	1.1000	0.8000	1.1000	+61.765%	2	332	-99.091%
2026-06-03	0.6800	0.6800	0.6800	0.6800	-35.238%	15	333	-98.529%
2026-05-29	1.0700	1.2200	0.8500	1.0500	-8.696%	16	333	-99.048%
2026-05-28	0.8100	1.2500	0.8100	1.1500	+180.488%	43	342	-99.130%
2026-05-20	0.4100	0.4100	0.4100	0.4100	+51.852%	1	333	-97.561%
2026-05-13	0.2700	0.2700	0.2700	0.2700	-22.857%	1	332	-96.296%
2026-05-12	0.3500	0.3500	0.3500	0.3500	-18.605%	1	332	-97.143%
2026-05-11	0.5000	0.5000	0.4300	0.4300	-15.686%	2	332	-97.674%
2026-05-08	0.4500	0.5100	0.4500	0.5100	-21.538%	2	334	-98.039%
2026-05-07	0.6500	0.6500	0.6500	0.6500	-7.143%	1	334	-98.462%
2026-05-05	0.9000	0.9000	0.7000	0.7000	-30.000%	16	335	-98.571%
2026-04-29	1.0000	1.0000	1.0000	1.0000	-16.667%	2	350	-99.000%
2026-04-28	1.2000	1.2000	1.2000	1.2000	0.000%	2	352	-99.167%
2026-04-27	1.2000	1.2000	1.2000	1.2000	-18.367%	2	352	-99.167%
2026-04-23	1.4500	1.4700	1.4500	1.4700	-19.672%	2	352	-99.320%
2026-04-17	1.9500	1.9500	1.8300	1.8300	-23.431%	2	352	-99.454%
2026-04-14	2.3900	2.3900	2.3900	2.3900	+1.702%	1	352	-99.582%
2026-04-13	2.2500	2.3500	2.2500	2.3500	-12.963%	3	351	-99.574%
2026-04-08	2.8000	2.8000	2.7000	2.7000	+8.000%	4	350	-99.630%
2026-04-07	2.5000	2.5000	2.5000	2.5000	-13.495%	1	350	-99.600%
2026-04-06	2.8900	2.8900	2.8900	2.8900	+37.619%	1	351	-99.654%
2026-04-02	2.0000	2.1000	2.0000	2.1000	+2.439%	11	349	-99.524%
2026-04-01	2.3500	2.5000	2.0500	2.0500	-17.004%	5	349	-99.512%
2026-03-31	2.0400	2.4700	2.0400	2.4700	+7.391%	5	351	-99.595%
2026-03-30	2.3000	2.3200	2.3000	2.3000	-23.333%	3	353	-99.565%
2026-03-27	3.4000	3.4000	3.0000	3.0000	-30.070%	25	353	-99.667%
2026-03-25	4.5000	4.5000	4.2900	4.2900	-2.500%	3	353	-99.767%
2026-03-24	3.5000	4.4000	3.5000	4.4000	-27.393%	7	352	-99.773%
2026-03-23	6.0600	6.0600	6.0600	6.0600	-5.313%	1	356	-99.835%
2026-03-20	7.2000	7.2000	6.4000	6.4000	-29.748%	2	355	-99.844%
2026-03-19	7.7100	9.1100	7.7100	9.1100	+4.472%	4	355	-99.890%
2026-03-17	8.8000	8.8000	8.4100	8.7200	+6.471%	4	354	-99.885%
2026-03-12	7.9000	8.1900	7.9000	8.1900	+2.375%	2	353	-99.878%
2026-03-11	8.0000	8.0000	8.0000	8.0000	-17.526%	3	352	-99.875%
2026-03-10	9.7000	9.7000	9.7000	9.7000	-8.491%	1	349	-99.897%
2026-03-09	10.7000	10.7000	10.6000	10.6000	+17.778%	2	350	-99.906%
2026-03-06	8.0000	9.0000	8.0000	9.0000	+13.924%	2	351	-99.889%
2026-03-05	7.3500	7.9000	7.3400	7.9000	-21.000%	5	349	-99.873%
2026-03-03	10.4600	10.5600	10.0000	10.0000	-20.886%	13	350	-99.900%
2026-03-02	11.3000	13.4000	11.3000	12.6400	+53.398%	228	350	-99.921%
2026-02-27	8.3000	8.3000	8.2400	8.2400	-22.846%	19	132	-99.879%
2026-02-26	10.6800	10.6800	10.6800	10.6800	-1.111%	3	131	-99.906%
2026-02-24	10.8000	10.8000	10.8000	10.8000	-8.475%	1	134	-99.907%
2026-02-23	11.8000	11.8000	11.8000	11.8000	-13.869%	2	133	-99.915%
2026-02-20	16.7000	16.7000	13.5000	13.7000	-2.837%	7	135	-99.927%
2026-02-18	15.2000	15.2000	13.8000	14.1000	+27.949%	17	135	-99.929%
2026-02-17	11.0200	11.0200	11.0200	11.0200	+9.980%	1	122	-99.909%
2026-02-13	10.0000	10.0200	10.0000	10.0200	+11.333%	35	147	-99.900%
2026-02-11	9.0000	9.0000	9.0000	9.0000	-27.419%	2	147	-99.889%
2026-02-10	12.5000	12.5000	12.4000	12.4000	-4.615%	4	145	-99.919%
2026-02-09	13.0000	13.0000	13.0000	13.0000	+13.043%	2	144	-99.923%
2026-02-06	10.2300	11.5000	10.2300	11.5000	+6.679%	5	143	-99.913%
2026-02-05	10.9900	10.9900	10.0000	10.7800	-27.162%	10	142	-99.907%
2026-02-03	14.5000	14.8000	14.5000	14.8000	+11.278%	5	142	-99.932%
2026-02-02	14.2800	14.2800	13.3000	13.3000	-17.443%	4	141	-99.925%
2026-01-30	16.1100	16.1100	16.1100	16.1100	-15.211%	1	143	-99.938%
2026-01-29	24.3000	24.3000	19.0000	19.0000	-11.422%	8	143	-99.947%
2026-01-28	21.0000	21.5200	20.9000	21.4500	-8.723%	4	144	-99.953%
2026-01-27	23.7200	23.7200	23.4900	23.5000	+3.297%	35	142	-99.957%
2026-01-26	22.7500	22.7500	22.7500	22.7500	+12.903%	1	117	-99.956%
2026-01-23	23.0000	23.0000	20.1500	20.1500	-8.824%	50	117	-99.950%
2026-01-22	22.1000	22.5000	21.9400	22.1000	-12.648%	7	73	-99.955%
2026-01-21	30.0000	30.0000	24.2000	25.3000	-21.380%	15	69	-99.960%
2026-01-20	33.4000	34.2300	32.1800	32.1800	-0.863%	26	62	-99.969%
2026-01-16	31.7300	33.1500	31.7300	32.4600	+11.931%	12	71	-99.969%
2026-01-15	25.5000	29.5900	25.5000	29.0000	+6.033%	22	71	-99.966%
2026-01-14	25.2400	27.3500	25.2400	27.3500	+8.103%	7	60	-99.963%
2026-01-13	26.2500	26.5000	25.3000	25.3000	+7.660%	18	53	-99.960%
2026-01-12	23.5000	23.5000	23.5000	23.5000	+6.818%	1	52	-99.957%
2026-01-09	20.0000	22.7000	20.0000	22.0000	+28.655%	18	52	-99.955%
2026-01-08	17.7000	19.4300	15.6000	17.1000	0.000%	64	34	-99.942%

.dark-mode .Sg6bxM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sg6bxM{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C125KTOS Aug 21 2026 125.00 Call (KTOS260821C00125000)option OPRA

KTOS20260821C125
KTOS Aug 21 2026 125.00 Call (KTOS260821C00125000)
option OPRA