Dark

KTOS20260821C120
KTOS Aug 21 2026 120.00 Call (KTOS260821C00120000)
option OPRA

EOD

Jun 25, 2026

0.0800-46.667%(-0.0700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	0.1000	0.1000	0.0800	0.0800	-46.667%	2	209	0.000%
2026-06-22	0.2000	0.2500	0.1500	0.1500	-50.000%	8	209	-46.667%
2026-06-18	0.3000	0.3000	0.3000	0.3000	+20.000%	1	196	-73.333%
2026-06-17	0.3200	0.3500	0.2500	0.2500	-28.571%	10	196	-68.000%
2026-06-16	0.6000	0.6000	0.3500	0.3500	0.000%	2	196	-77.143%
2026-06-15	0.2000	0.3500	0.2000	0.3500	-53.333%	6	197	-77.143%
2026-06-12	0.7500	0.7500	0.7500	0.7500	+66.667%	2	198	-89.333%
2026-06-11	0.1000	0.4500	0.1000	0.4500	-57.143%	2	200	-82.222%
2026-06-04	1.0500	1.0500	1.0500	1.0500	+29.630%	1	200	-92.381%
2026-06-03	1.0600	1.0600	0.8100	0.8100	-37.692%	5	199	-90.123%
2026-06-02	1.7000	1.7000	1.3000	1.3000	-7.143%	5	196	-93.846%
2026-06-01	1.2000	1.5500	1.2000	1.4000	+7.692%	17	192	-94.286%
2026-05-29	1.3000	1.4000	1.1000	1.3000	-3.704%	27	200	-93.846%
2026-05-28	0.9000	1.4200	0.7500	1.3500	+92.857%	25	191	-94.074%
2026-05-26	0.5200	0.7000	0.5200	0.7000	+55.556%	6	180	-88.571%
2026-05-21	0.4500	0.4500	0.4500	0.4500	0.000%	1	183	-82.222%
2026-05-15	0.4500	0.4500	0.4500	0.4500	+125.000%	1	183	-82.222%
2026-05-13	0.2000	0.2000	0.2000	0.2000	-65.517%	1	182	-60.000%
2026-05-12	0.6200	0.6200	0.5800	0.5800	-3.333%	3	182	-86.207%
2026-05-08	0.6000	0.6000	0.6000	0.6000	0.000%	3	182	-86.667%
2026-05-07	0.9500	0.9500	0.6000	0.6000	-33.333%	24	180	-86.667%
2026-05-06	0.8000	0.9000	0.8000	0.9000	-14.286%	8	169	-91.111%
2026-05-05	1.0500	1.0500	1.0500	1.0500	-4.545%	1	163	-92.381%
2026-05-04	1.1000	1.1000	1.1000	1.1000	+15.789%	2	162	-92.727%
2026-05-01	1.1400	1.1400	0.9500	0.9500	-16.667%	3	160	-91.579%
2026-04-30	1.1000	1.1400	1.1000	1.1400	+4.587%	3	160	-92.982%
2026-04-29	1.1000	1.1000	1.0900	1.0900	-16.154%	3	157	-92.661%
2026-04-28	1.2300	1.3000	1.1500	1.3000	-9.091%	7	154	-93.846%
2026-04-24	1.3500	1.5500	1.3000	1.4300	-18.286%	9	158	-94.406%
2026-04-23	1.9000	2.0000	1.6000	1.7500	-21.171%	19	159	-95.429%
2026-04-22	2.2200	2.2200	2.2200	2.2200	-1.333%	4	162	-96.396%
2026-04-21	2.1000	2.2500	2.0000	2.2500	+2.273%	5	159	-96.444%
2026-04-20	2.6000	2.6000	2.0000	2.2000	0.000%	3	159	-96.364%
2026-04-17	3.0000	3.0000	2.2000	2.2000	-24.138%	11	158	-96.364%
2026-04-16	3.4000	3.4000	2.9000	2.9000	-6.452%	3	157	-97.241%
2026-04-15	2.7000	3.1000	2.7000	3.1000	+19.231%	7	159	-97.419%
2026-04-14	3.5000	3.5000	2.6000	2.6000	-7.143%	25	162	-96.923%
2026-04-13	2.8000	2.8000	2.8000	2.8000	+24.444%	2	174	-97.143%
2026-04-10	1.9000	2.2500	1.9000	2.2500	+2.273%	10	172	-96.444%
2026-04-09	2.4000	2.4000	2.2000	2.2000	-26.667%	4	171	-96.364%
2026-04-08	3.1000	3.1000	3.0000	3.0000	+3.448%	22	168	-97.333%
2026-04-07	3.1000	3.1000	2.9000	2.9000	-21.622%	4	146	-97.241%
2026-04-06	3.2000	3.7000	3.1000	3.7000	+65.919%	6	143	-97.838%
2026-04-02	2.2500	2.6000	2.2100	2.2300	-0.446%	25	140	-96.413%
2026-04-01	3.3200	3.3200	2.2400	2.2400	-25.333%	17	140	-96.429%
2026-03-31	2.8000	3.0000	2.6000	3.0000	+30.435%	9	137	-97.333%
2026-03-30	3.1100	3.1100	2.2900	2.3000	-31.751%	9	139	-96.522%
2026-03-27	3.6400	3.6400	3.3700	3.3700	-17.805%	32	140	-97.626%
2026-03-26	4.6000	4.6000	4.1000	4.1000	-22.348%	29	138	-98.049%
2026-03-25	5.2000	5.2800	5.0000	5.2800	+10.000%	6	119	-98.485%
2026-03-24	5.5000	5.5000	4.8000	4.8000	-28.358%	7	115	-98.333%
2026-03-23	6.6800	6.7000	6.6800	6.7000	-4.286%	3	121	-98.806%
2026-03-20	8.4000	8.4000	7.0000	7.0000	-15.663%	5	123	-98.857%
2026-03-19	9.2000	9.2000	8.2000	8.3000	-20.952%	8	124	-99.036%
2026-03-18	10.5500	10.5500	10.3300	10.5000	0.000%	4	127	-99.238%
2026-03-17	9.6900	10.5000	9.6900	10.5000	+20.690%	8	124	-99.238%
2026-03-16	8.6000	8.7000	8.6000	8.7000	+1.754%	10	122	-99.080%
2026-03-12	9.0000	9.0000	8.4700	8.5500	-7.966%	7	128	-99.064%
2026-03-11	9.6500	9.6500	9.2900	9.2900	-10.673%	2	127	-99.139%
2026-03-10	10.4000	10.4000	10.4000	10.4000	-13.333%	8	127	-99.231%
2026-03-09	10.4900	12.0000	10.4100	12.0000	+29.032%	24	119	-99.333%
2026-03-06	10.3000	10.3000	9.3000	9.3000	+7.390%	24	137	-99.140%
2026-03-05	9.2000	9.2000	8.6600	8.6600	-15.098%	18	129	-99.076%
2026-03-04	9.8000	10.2000	9.8000	10.2000	-6.077%	14	127	-99.216%
2026-03-03	11.7000	11.7600	10.8600	10.8600	-4.737%	63	129	-99.263%
2026-03-02	12.0000	12.8200	10.2000	11.4000	+18.750%	31	154	-99.298%
2026-02-27	9.7300	9.7300	9.0200	9.6000	-20.661%	14	148	-99.167%
2026-02-26	11.0000	12.1000	11.0000	12.1000	+12.558%	26	147	-99.339%
2026-02-25	11.7000	11.7000	10.7500	10.7500	+3.365%	9	141	-99.256%
2026-02-24	10.5300	10.8500	10.3000	10.4000	-20.913%	29	141	-99.231%
2026-02-23	13.0700	13.2000	12.2000	13.1500	-9.932%	13	143	-99.392%
2026-02-20	19.7000	19.7000	14.6000	14.6000	-25.888%	19	137	-99.452%
2026-02-19	16.7000	19.7000	16.7000	19.7000	+41.727%	188	138	-99.594%
2026-02-18	15.8800	15.8800	13.9000	13.9000	+13.655%	6	309	-99.424%
2026-02-17	11.0000	12.4800	11.0000	12.2300	+9.196%	10	309	-99.346%
2026-02-13	11.9200	11.9200	11.2000	11.2000	+2.752%	7	310	-99.286%
2026-02-12	10.2000	11.1000	10.2000	10.9000	+2.927%	8	310	-99.266%
2026-02-11	10.6000	10.6000	9.5000	10.5900	-17.652%	55	310	-99.245%
2026-02-10	13.7000	13.7000	12.7600	12.8600	-14.891%	28	336	-99.378%
2026-02-09	13.7000	15.1100	13.7000	15.1100	+20.207%	3	326	-99.471%
2026-02-06	10.6500	12.5700	10.6500	12.5700	+13.243%	19	326	-99.364%
2026-02-05	11.1500	11.1500	10.5400	11.1000	+4.717%	43	326	-99.279%
2026-02-04	11.5000	11.8300	10.6000	10.6000	-34.969%	25	285	-99.245%
2026-02-03	15.8000	16.3000	15.8000	16.3000	+11.951%	2	262	-99.509%
2026-02-02	15.9000	16.2000	14.2900	14.5600	-16.322%	37	261	-99.451%
2026-01-30	19.0000	19.0000	17.4000	17.4000	-13.000%	41	229	-99.540%
2026-01-29	21.5000	21.5000	20.0000	20.0000	-9.091%	130	190	-99.600%
2026-01-28	22.9500	22.9500	22.0000	22.0000	-18.519%	9	75	-99.636%
2026-01-27	24.4000	27.0000	24.4000	27.0000	+15.139%	9	69	-99.704%
2026-01-26	21.9500	23.4500	21.9500	23.4500	-1.677%	8	65	-99.659%
2026-01-22	24.9000	25.3000	23.6500	23.8500	-14.821%	6	58	-99.665%
2026-01-21	29.5300	29.5300	25.3700	28.0000	-22.438%	5	53	-99.714%
2026-01-20	33.6000	36.1000	33.6000	36.1000	+13.772%	7	52	-99.778%
2026-01-16	31.7300	31.7300	31.7300	31.7300	+2.421%	2	49	-99.748%
2026-01-15	26.7000	31.4000	26.7000	30.9800	+5.017%	11	49	-99.742%
2026-01-14	24.5000	29.5000	24.5000	29.5000	+2.680%	15	52	-99.729%
2026-01-13	28.8000	28.8000	27.5000	28.7300	+9.656%	4	46	-99.722%
2026-01-12	27.1500	27.8800	25.5600	26.2000	+12.446%	34	46	-99.695%
2026-01-09	18.1800	25.0500	18.1800	23.3000	+25.471%	12	15	-99.657%
2026-01-08	20.0000	20.9000	18.5700	18.5700	+50.976%	7	6	-99.569%
2026-01-07	12.2600	12.3000	12.2600	12.3000	0.000%	2	2	-99.350%

.dark-mode .qWVMSr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qWVMSr{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C120KTOS Aug 21 2026 120.00 Call (KTOS260821C00120000)option OPRA

KTOS20260821C120
KTOS Aug 21 2026 120.00 Call (KTOS260821C00120000)
option OPRA