Dark

KTOS20260821C115
KTOS Aug 21 2026 115.00 Call (KTOS260821C00115000)
option OPRA

EOD

Aug 11, 2026

0.0300-70.000%(-0.0700)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.0500	0.1000	0.0300	0.0300	-70.000%	5	77	0.000%
2026-07-07	0.1000	0.1000	0.1000	0.1000	-28.571%	2	80	-70.000%
2026-06-24	0.1400	0.1500	0.1400	0.1400	-6.667%	7	82	-78.571%
2026-06-23	0.2500	0.2500	0.1500	0.1500	-48.276%	2	82	-80.000%
2026-06-22	0.2900	0.2900	0.2900	0.2900	-27.500%	4	84	-89.655%
2026-06-15	0.1500	0.4000	0.1500	0.4000	-54.545%	2	82	-92.500%
2026-06-05	1.0500	1.0500	0.8000	0.8800	-43.226%	3	83	-96.591%
2026-06-04	1.5500	1.5500	1.5500	1.5500	+59.794%	1	84	-98.065%
2026-06-03	0.8300	0.9700	0.8300	0.9700	-41.212%	2	84	-96.907%
2026-06-01	1.8000	1.8000	1.6200	1.6500	+6.452%	3	85	-98.182%
2026-05-28	1.5500	1.5500	1.5500	1.5500	+176.786%	2	84	-98.065%
2026-05-18	0.5600	0.5600	0.5600	0.5600	+51.351%	9	82	-94.643%
2026-05-13	0.4100	0.4100	0.3700	0.3700	-46.377%	3	84	-91.892%
2026-05-12	0.6900	0.6900	0.6900	0.6900	+6.154%	1	86	-95.652%
2026-05-08	0.6000	0.6500	0.6000	0.6500	-35.000%	16	86	-95.385%
2026-05-07	1.0000	1.0000	1.0000	1.0000	-42.857%	1	80	-97.000%
2026-05-05	1.0000	1.7500	1.0000	1.7500	+25.000%	2	78	-98.286%
2026-04-30	1.3500	1.4000	1.3500	1.4000	-6.667%	3	78	-97.857%
2026-04-29	1.5000	1.5000	1.5000	1.5000	+15.385%	2	79	-98.000%
2026-04-28	1.3000	1.3000	1.3000	1.3000	-19.753%	1	81	-97.692%
2026-04-27	1.6200	1.6200	1.6200	1.6200	-28.000%	1	82	-98.148%
2026-04-24	2.2500	2.2500	2.2500	2.2500	-10.000%	5	83	-98.667%
2026-04-21	2.4000	2.5500	2.4000	2.5000	+4.167%	4	88	-98.800%
2026-04-20	2.3000	2.4000	2.3000	2.4000	-9.434%	3	88	-98.750%
2026-04-17	3.4000	3.4000	2.6500	2.6500	-23.631%	10	88	-98.868%
2026-04-16	3.4700	3.4700	3.4700	3.4700	-3.611%	1	94	-99.135%
2026-04-15	3.4000	3.6000	3.4000	3.6000	+12.500%	2	94	-99.167%
2026-04-14	3.6000	3.7000	3.0700	3.2000	-1.538%	8	95	-99.063%
2026-04-13	3.2100	3.2500	3.2100	3.2500	+22.642%	3	97	-99.077%
2026-04-10	2.5500	2.6500	2.5500	2.6500	-11.667%	3	95	-98.868%
2026-04-09	3.2000	3.2000	3.0000	3.0000	-14.286%	3	95	-99.000%
2026-04-08	3.5000	3.5000	3.5000	3.5000	0.000%	2	97	-99.143%
2026-04-07	3.4000	3.5000	3.4000	3.5000	-6.667%	3	97	-99.143%
2026-04-06	3.4000	3.7500	3.4000	3.7500	+51.210%	2	94	-99.200%
2026-04-02	2.4800	2.4800	2.4800	2.4800	-11.429%	1	94	-98.790%
2026-04-01	2.8000	2.8000	2.8000	2.8000	+1.083%	3	94	-98.929%
2026-03-31	2.7700	2.7700	2.7700	2.7700	-7.667%	1	91	-98.917%
2026-03-30	3.6600	3.6600	3.0000	3.0000	-25.000%	5	90	-99.000%
2026-03-27	3.9000	4.0000	3.9000	4.0000	-14.894%	6	88	-99.250%
2026-03-26	5.1000	5.1000	4.5000	4.7000	-14.077%	11	93	-99.362%
2026-03-25	5.6500	5.6500	5.3400	5.4700	-0.364%	4	88	-99.452%
2026-03-24	5.2000	5.4900	5.2000	5.4900	-26.800%	52	85	-99.454%
2026-03-23	7.8000	7.8000	7.5000	7.5000	-12.791%	33	132	-99.600%
2026-03-20	8.6000	8.6000	8.6000	8.6000	-17.703%	1	100	-99.651%
2026-03-17	10.4500	10.4500	10.4500	10.4500	+9.081%	2	101	-99.713%
2026-03-16	10.8000	10.8000	9.5800	9.5800	-14.464%	2	103	-99.687%
2026-03-10	10.9900	11.2000	10.9900	11.2000	-12.500%	4	102	-99.732%
2026-03-09	12.3000	12.8000	12.3000	12.8000	+21.905%	3	102	-99.766%
2026-03-06	9.5000	10.5000	9.5000	10.5000	-2.778%	2	99	-99.714%
2026-03-05	10.8000	10.8000	10.8000	10.8000	+1.887%	5	99	-99.722%
2026-03-04	10.6000	10.6000	10.6000	10.6000	-19.697%	1	99	-99.717%
2026-03-02	15.7000	15.8000	11.2000	13.2000	+26.923%	49	100	-99.773%
2026-02-27	10.4900	10.5800	10.4000	10.4000	-12.014%	16	99	-99.712%
2026-02-26	12.4000	12.4000	11.8200	11.8200	-9.147%	6	108	-99.746%
2026-02-24	11.9000	13.0100	11.8000	13.0100	-19.443%	20	103	-99.769%
2026-02-20	21.3100	21.3100	16.1500	16.1500	-22.468%	17	106	-99.814%
2026-02-19	19.2000	20.8300	19.0500	20.8300	+21.813%	16	112	-99.856%
2026-02-18	16.0000	17.1000	16.0000	17.1000	+26.667%	5	101	-99.825%
2026-02-17	13.5800	13.8400	13.5000	13.5000	+8.086%	14	100	-99.778%
2026-02-13	12.8000	12.8000	12.4900	12.4900	+7.672%	6	86	-99.760%
2026-02-11	13.5000	13.5000	11.1000	11.6000	-23.280%	11	86	-99.741%
2026-02-10	15.1200	15.1200	15.1200	15.1200	-8.364%	2	87	-99.802%
2026-02-09	16.1000	16.5000	16.1000	16.5000	+26.923%	21	87	-99.818%
2026-02-06	13.0000	13.0000	13.0000	13.0000	+6.557%	30	68	-99.769%
2026-02-05	11.5000	12.2000	11.5000	12.2000	-7.576%	3	38	-99.754%
2026-02-04	12.9000	13.2000	11.9500	13.2000	-22.353%	5	39	-99.773%
2026-02-03	17.0000	17.4000	16.9000	17.0000	+8.626%	9	38	-99.824%
2026-02-02	16.9200	16.9200	15.6200	15.6500	-20.840%	6	33	-99.808%
2026-01-30	22.9500	22.9500	19.7700	19.7700	-15.150%	5	34	-99.848%
2026-01-29	23.1900	23.3000	21.7000	23.3000	-7.613%	6	37	-99.871%
2026-01-28	25.8600	25.8600	24.7000	25.2200	-7.143%	10	35	-99.881%
2026-01-27	25.7500	27.1600	25.3100	27.1600	+9.428%	5	40	-99.890%
2026-01-26	23.6500	25.0500	23.6500	24.8200	+7.913%	4	39	-99.879%
2026-01-23	26.3000	26.3000	23.0000	23.0000	-13.208%	8	36	-99.870%
2026-01-22	26.5000	26.5000	26.5000	26.5000	-5.188%	2	31	-99.887%
2026-01-21	30.7500	30.7500	26.9000	27.9500	-28.608%	6	33	-99.893%
2026-01-20	35.9000	39.1500	35.9000	39.1500	+5.101%	2	29	-99.923%
2026-01-16	36.0300	37.2500	36.0000	37.2500	+11.028%	9	27	-99.919%
2026-01-15	28.5000	33.7200	28.5000	33.5500	+14.505%	10	27	-99.911%
2026-01-14	28.4000	29.9100	28.4000	29.3000	-0.170%	4	21	-99.898%
2026-01-13	29.2900	31.0000	29.2900	29.3500	+5.576%	14	20	-99.898%
2026-01-12	27.9600	28.3200	27.3000	27.8000	+37.624%	18	20	-99.892%
2026-01-09	20.2000	20.2000	20.2000	20.2000	-1.942%	1	7	-99.851%
2026-01-08	22.9000	22.9000	19.6800	20.6000	+44.968%	15	6	-99.854%
2026-01-07	14.2100	14.2100	14.2100	14.2100	0.000%	1	1	-99.789%

.dark-mode .f299Fk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f299Fk{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C115KTOS Aug 21 2026 115.00 Call (KTOS260821C00115000)option OPRA

KTOS20260821C115
KTOS Aug 21 2026 115.00 Call (KTOS260821C00115000)
option OPRA