Dark

KTOS20260821C110
KTOS Aug 21 2026 110.00 Call (KTOS260821C00110000)
option OPRA

EOD

Jun 24, 2026

0.3000+20.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.3000	0.3000	0.3000	0.3000	+20.000%	2	142	0.000%
2026-06-22	0.3000	0.3000	0.2500	0.2500	-21.875%	2	140	+20.000%
2026-06-18	0.3200	0.3200	0.3000	0.3200	+540.000%	4	172	-6.250%
2026-06-17	0.0500	0.0500	0.0500	0.0500	-88.889%	30	172	+500.000%
2026-06-15	0.5300	0.5600	0.4500	0.4500	-25.000%	7	172	-33.333%
2026-06-12	0.8000	0.8000	0.6000	0.6000	+20.000%	8	173	-50.000%
2026-06-10	0.5000	0.5000	0.5000	0.5000	-18.033%	2	167	-40.000%
2026-06-09	0.6100	0.6100	0.6100	0.6100	-39.000%	4	167	-50.820%
2026-06-08	0.9200	1.0000	0.8900	1.0000	+2.041%	4	171	-70.000%
2026-06-05	1.0900	1.0900	0.7600	0.9800	-27.941%	5	168	-69.388%
2026-06-04	1.1700	1.3600	1.0100	1.3600	+25.926%	10	168	-77.941%
2026-06-03	1.1700	1.2400	1.0800	1.0800	-36.471%	7	175	-72.222%
2026-06-02	1.9300	1.9300	1.7000	1.7000	-15.000%	7	175	-82.353%
2026-06-01	1.8600	2.2000	1.6300	2.0000	+8.108%	14	168	-85.000%
2026-05-29	1.8500	1.8500	1.8500	1.8500	+1.648%	2	166	-83.784%
2026-05-28	1.6000	1.9200	1.3000	1.8200	+160.000%	73	164	-83.516%
2026-05-27	0.6400	0.7000	0.6400	0.7000	+16.667%	5	127	-57.143%
2026-05-26	0.6000	0.6000	0.6000	0.6000	+3.448%	1	131	-50.000%
2026-05-22	0.5800	0.5800	0.5800	0.5800	-10.769%	1	131	-48.276%
2026-05-20	0.6500	0.6500	0.6500	0.6500	+10.169%	3	130	-53.846%
2026-05-18	0.6000	0.6400	0.5900	0.5900	+5.357%	8	129	-49.153%
2026-05-15	0.5600	0.5600	0.5600	0.5600	+1.818%	4	129	-46.429%
2026-05-14	0.5500	0.5500	0.5500	0.5500	-31.250%	1	122	-45.455%
2026-05-13	0.5900	0.8000	0.5900	0.8000	+33.333%	2	122	-62.500%
2026-05-12	0.9200	0.9600	0.6000	0.6000	-4.762%	9	122	-50.000%
2026-05-11	0.7500	0.7500	0.6300	0.6300	-21.250%	9	122	-52.381%
2026-05-08	0.8100	0.8100	0.8000	0.8000	-17.526%	3	120	-62.500%
2026-05-07	0.8500	0.9700	0.8000	0.9700	-19.167%	14	119	-69.072%
2026-05-06	1.2600	1.2600	1.2000	1.2000	+2.564%	2	133	-75.000%
2026-05-05	1.3500	1.5500	1.0900	1.1700	-33.143%	19	132	-74.359%
2026-05-04	1.5000	1.7500	1.4500	1.7500	+11.465%	8	139	-82.857%
2026-04-30	1.5100	1.6000	1.5100	1.5700	+11.348%	4	139	-80.892%
2026-04-29	1.4100	1.4100	1.4100	1.4100	-9.032%	1	142	-78.723%
2026-04-28	1.7300	1.7300	1.5400	1.5500	-17.989%	7	143	-80.645%
2026-04-27	1.8900	1.8900	1.8900	1.8900	+2.162%	2	146	-84.127%
2026-04-24	2.1300	2.1300	1.8500	1.8500	-17.778%	44	146	-83.784%
2026-04-23	2.5800	2.5800	2.2500	2.2500	-18.182%	14	142	-86.667%
2026-04-22	2.7500	2.7500	2.7500	2.7500	-1.786%	1	143	-89.091%
2026-04-21	2.7600	2.8000	2.7600	2.8000	+2.564%	3	145	-89.286%
2026-04-20	2.7300	2.7300	2.7300	2.7300	-9.901%	3	145	-89.011%
2026-04-17	3.9000	3.9000	3.0300	3.0300	-32.667%	12	148	-90.099%
2026-04-16	4.5000	4.5000	4.5000	4.5000	+8.173%	10	142	-93.333%
2026-04-15	4.3000	4.4000	4.0000	4.1600	+2.463%	16	145	-92.788%
2026-04-14	4.3000	4.3000	4.0600	4.0600	+23.030%	6	142	-92.611%
2026-04-13	3.3000	3.3000	3.3000	3.3000	+24.528%	2	140	-90.909%
2026-04-10	2.6500	2.6500	2.6500	2.6500	-15.335%	1	138	-88.679%
2026-04-09	3.5900	3.5900	3.1300	3.1300	-22.716%	20	137	-90.415%
2026-04-07	4.4500	4.4500	3.9700	4.0500	-17.347%	16	132	-92.593%
2026-04-06	4.3000	4.9000	4.3000	4.9000	+48.485%	20	130	-93.878%
2026-04-02	3.1000	3.4100	3.1000	3.3000	+1.538%	19	104	-90.909%
2026-04-01	3.2500	3.2500	3.2500	3.2500	-15.584%	10	104	-90.769%
2026-03-31	3.1600	3.8500	3.1600	3.8500	+28.333%	4	104	-92.208%
2026-03-30	3.3000	3.5200	3.0000	3.0000	-33.481%	16	103	-90.000%
2026-03-27	5.6000	5.6000	4.4500	4.5100	-20.177%	16	105	-93.348%
2026-03-26	6.4000	6.4000	5.4000	5.6500	-21.419%	10	108	-94.690%
2026-03-25	7.1900	7.1900	7.1900	7.1900	+22.487%	1	110	-95.828%
2026-03-24	7.7200	7.7200	5.8700	5.8700	-33.144%	19	109	-94.889%
2026-03-23	8.6000	9.0000	8.6000	8.7800	-7.579%	7	111	-96.583%
2026-03-20	11.5000	11.5000	8.8900	9.5000	-26.923%	6	114	-96.842%
2026-03-19	11.0000	13.0000	10.4800	13.0000	+3.093%	33	117	-97.692%
2026-03-18	12.5000	13.8500	12.5000	12.6100	-3.372%	11	128	-97.621%
2026-03-17	11.5000	13.3000	11.5000	13.0500	+19.725%	16	120	-97.701%
2026-03-16	10.6000	10.9000	10.6000	10.9000	-1.802%	11	116	-97.248%
2026-03-13	11.7500	11.7500	10.9000	11.1000	+1.835%	5	126	-97.297%
2026-03-12	10.3200	10.9800	10.3200	10.9000	-9.167%	11	127	-97.248%
2026-03-11	11.1700	12.0000	11.1700	12.0000	-5.660%	2	125	-97.500%
2026-03-10	13.5200	13.5200	12.7200	12.7200	-13.469%	19	124	-97.642%
2026-03-09	13.2700	14.7000	12.6900	14.7000	+16.206%	18	124	-97.959%
2026-03-06	10.2000	12.6500	10.2000	12.6500	+32.322%	59	124	-97.628%
2026-03-05	10.7300	11.3000	9.5600	9.5600	-22.841%	23	132	-96.862%
2026-03-04	12.3000	12.3900	12.3000	12.3900	-4.692%	2	137	-97.579%
2026-03-03	13.3900	14.0700	13.0000	13.0000	-4.412%	23	136	-97.692%
2026-03-02	15.5000	17.4700	13.0000	13.6000	+17.241%	57	122	-97.794%
2026-02-27	11.4500	12.4000	11.4100	11.6000	-17.730%	21	100	-97.414%
2026-02-26	13.9600	14.1000	12.7700	14.1000	+8.462%	18	109	-97.872%
2026-02-25	13.5000	13.5000	13.0000	13.0000	-1.515%	10	99	-97.692%
2026-02-24	13.4300	13.4300	12.9000	13.2000	-28.065%	4	99	-97.727%
2026-02-20	20.7000	20.7000	18.3500	18.3500	-15.399%	6	97	-98.365%
2026-02-19	20.3900	22.2000	20.3900	21.6900	+11.231%	6	92	-98.617%
2026-02-18	18.4100	19.5000	18.4100	19.5000	+39.286%	3	95	-98.462%
2026-02-13	15.0400	15.0400	13.8700	14.0000	+12.000%	9	92	-97.857%
2026-02-12	12.5000	12.5000	12.5000	12.5000	-1.961%	1	92	-97.600%
2026-02-11	14.3000	14.3000	11.8000	12.7500	-20.807%	10	92	-97.647%
2026-02-10	16.4000	16.4000	16.1000	16.1000	-10.803%	5	98	-98.137%
2026-02-09	17.0000	18.0500	17.0000	18.0500	+39.275%	12	94	-98.338%
2026-02-05	12.9700	13.4000	12.9600	12.9600	-10.000%	10	92	-97.685%
2026-02-04	16.1000	16.1000	14.4000	14.4000	-23.036%	5	88	-97.917%
2026-02-03	18.7100	18.7100	18.7100	18.7100	+11.039%	1	86	-98.397%
2026-02-02	17.8600	17.8600	16.7500	16.8500	-20.066%	14	86	-98.220%
2026-01-30	23.0000	23.0000	20.6800	21.0800	-18.610%	23	88	-98.577%
2026-01-29	25.3100	25.9000	25.3100	25.9000	-4.604%	5	85	-98.842%
2026-01-28	28.7000	28.7000	26.5100	27.1500	-10.925%	4	85	-98.895%
2026-01-27	29.0000	30.4800	29.0000	30.4800	+14.457%	10	87	-99.016%
2026-01-26	24.7000	27.4900	24.7000	26.6300	+5.257%	16	90	-98.873%
2026-01-23	28.1000	28.1000	25.3000	25.3000	-11.847%	8	77	-98.814%
2026-01-22	28.0600	28.7000	27.3000	28.7000	-5.994%	10	72	-98.955%
2026-01-21	32.1700	32.1700	30.5300	30.5300	-22.572%	13	69	-99.017%
2026-01-20	40.4000	40.4000	39.4300	39.4300	-0.076%	2	71	-99.239%
2026-01-16	38.5500	40.5000	38.5500	39.4600	+9.307%	17	68	-99.240%
2026-01-15	33.9000	36.2000	33.9000	36.1000	+14.422%	7	68	-99.169%
2026-01-14	30.9000	31.5500	29.7000	31.5500	+0.159%	9	63	-99.049%
2026-01-13	31.3500	32.5000	31.3500	31.5000	+3.960%	16	65	-99.048%
2026-01-12	30.2100	31.0000	30.2100	30.3000	+8.408%	15	59	-99.010%
2026-01-09	25.4600	28.7500	25.4600	27.9500	+29.398%	25	49	-98.927%
2026-01-08	20.0800	24.4800	20.0800	21.6000	+52.113%	22	30	-98.611%
2026-01-07	15.2000	15.3000	14.2000	14.2000	+4.258%	8	17	-97.887%
2026-01-06	12.6000	13.6200	12.6000	13.6200	+5.093%	3	17	-97.797%
2026-01-05	10.0600	12.9600	10.0600	12.9600	+90.588%	5	13	-97.685%
2026-01-02	6.8000	6.8000	6.8000	6.8000	-6.207%	1	13	-95.588%
2025-12-31	7.2500	7.2500	7.2500	7.2500	-4.605%	1	12	-95.862%
2025-12-30	7.7000	7.7000	7.6000	7.6000	-6.173%	7	12	-96.053%
2025-12-29	8.0000	8.1000	8.0000	8.1000	+3.846%	2	9	-96.296%
2025-12-26	7.8000	7.8000	7.8000	7.8000	-15.948%	1	7	-96.154%
2025-12-24	9.2800	9.2800	9.2800	9.2800	-0.749%	5	4	-96.767%
2025-12-23	9.3500	9.3500	9.3500	9.3500	+16.875%	1	4	-96.791%
2025-12-22	8.0000	8.0000	8.0000	8.0000	0.000%	3	3	-96.250%

.dark-mode .tCWXgj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tCWXgj{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C110KTOS Aug 21 2026 110.00 Call (KTOS260821C00110000)option OPRA

KTOS20260821C110
KTOS Aug 21 2026 110.00 Call (KTOS260821C00110000)
option OPRA