Dark

KTOS20260821C105
KTOS Aug 21 2026 105.00 Call (KTOS260821C00105000)
option OPRA

EOD

Aug 10, 2026

0.1800+260.000%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1800	0.1800	0.1800	0.1800	+260.000%	1	112	0.000%
2026-08-04	0.0500	0.0500	0.0500	0.0500	0.000%	2	113	+260.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-70.588%	8	113	+260.000%
2026-07-15	0.1700	0.1700	0.1700	0.1700	+183.333%	3	108	+5.882%
2026-07-14	0.0600	0.0600	0.0600	0.0600	+20.000%	1	108	+200.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	-81.481%	1	108	+260.000%
2026-07-06	0.2700	0.2700	0.2700	0.2700	+80.000%	1	109	-33.333%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-46.429%	1	109	+20.000%
2026-06-22	0.2500	0.2800	0.2500	0.2800	-42.857%	5	108	-35.714%
2026-06-16	0.4900	0.4900	0.4900	0.4900	-3.922%	1	109	-63.265%
2026-06-15	0.5700	0.6200	0.5100	0.5100	-27.143%	58	110	-64.706%
2026-06-12	0.7000	0.7000	0.7000	0.7000	-6.667%	5	125	-74.286%
2026-06-09	1.1000	1.1000	0.6000	0.7500	-28.571%	53	120	-76.000%
2026-06-08	0.9500	1.0500	0.9500	1.0500	0.000%	17	99	-82.857%
2026-06-05	1.2000	1.2500	1.0500	1.0500	-43.243%	12	91	-82.857%
2026-06-04	1.2100	1.8500	1.2100	1.8500	+54.167%	7	93	-90.270%
2026-06-03	1.2300	1.3700	1.2000	1.2000	-42.857%	3	92	-85.000%
2026-06-02	2.2500	2.2800	2.1000	2.1000	-16.000%	4	91	-91.429%
2026-06-01	2.3500	2.5000	1.9500	2.5000	+26.904%	8	89	-92.800%
2026-05-29	2.1000	2.1000	1.9700	1.9700	-13.216%	2	87	-90.863%
2026-05-28	1.5000	2.2700	1.5000	2.2700	+167.059%	8	87	-92.070%
2026-05-26	1.0500	1.0500	0.8500	0.8500	+21.429%	6	85	-78.824%
2026-05-21	0.7000	0.7000	0.7000	0.7000	-12.500%	2	86	-74.286%
2026-05-20	0.7200	0.8000	0.7200	0.8000	-2.439%	9	86	-77.500%
2026-05-18	0.8200	0.8200	0.8200	0.8200	-9.890%	1	88	-78.049%
2026-05-14	0.9000	0.9200	0.9000	0.9100	+71.698%	9	88	-80.220%
2026-05-13	0.5000	0.5300	0.5000	0.5300	-32.051%	6	90	-66.038%
2026-05-12	0.7800	0.7800	0.7800	0.7800	-8.235%	1	90	-76.923%
2026-05-11	0.5000	0.8500	0.5000	0.8500	-19.048%	5	90	-78.824%
2026-05-08	1.0500	1.0500	1.0500	1.0500	+9.375%	1	94	-82.857%
2026-05-07	1.2500	1.2700	0.9600	0.9600	-31.915%	114	95	-81.250%
2026-05-06	1.6500	1.6500	1.4100	1.4100	-40.000%	4	155	-87.234%
2026-05-05	1.5000	2.3500	1.5000	2.3500	+27.027%	2	155	-92.340%
2026-05-04	1.8500	1.8500	1.8500	1.8500	0.000%	1	154	-90.270%
2026-05-01	1.8500	1.8500	1.8500	1.8500	+3.933%	1	154	-90.270%
2026-04-29	1.7800	1.7800	1.7800	1.7800	-20.889%	10	154	-89.888%
2026-04-27	2.4100	2.4100	2.2500	2.2500	+7.143%	2	164	-92.000%
2026-04-24	2.5000	2.5000	2.1000	2.1000	-16.000%	14	164	-91.429%
2026-04-23	2.6900	2.6900	2.5000	2.5000	-28.367%	4	164	-92.800%
2026-04-22	3.4000	3.5000	3.4000	3.4900	+9.063%	6	164	-94.842%
2026-04-21	3.3000	3.3000	3.2000	3.2000	-5.882%	3	163	-94.375%
2026-04-20	3.4000	3.4000	3.4000	3.4000	-5.817%	1	163	-94.706%
2026-04-17	4.0000	4.0000	3.6100	3.6100	-23.191%	5	163	-95.014%
2026-04-16	5.4700	5.4800	4.7000	4.7000	-6.000%	15	162	-96.170%
2026-04-15	5.0000	5.0000	5.0000	5.0000	0.000%	4	152	-96.400%
2026-04-14	5.0000	5.1000	5.0000	5.0000	+11.111%	6	149	-96.400%
2026-04-13	4.6500	4.9000	4.5000	4.5000	+21.622%	3	149	-96.000%
2026-04-10	3.7000	3.7000	3.7000	3.7000	-9.756%	2	149	-95.135%
2026-04-09	4.3000	4.3000	4.1000	4.1000	-12.206%	2	149	-95.610%
2026-04-07	4.8000	4.8000	4.6700	4.6700	-15.399%	3	149	-96.146%
2026-04-06	3.9000	5.9000	3.9000	5.5200	+57.714%	24	150	-96.739%
2026-04-02	3.6000	4.2600	3.5000	3.5000	-6.667%	14	156	-94.857%
2026-04-01	5.0000	5.0000	3.7000	3.7500	-16.667%	13	156	-95.200%
2026-03-31	4.0000	4.7000	4.0000	4.5000	+31.579%	27	159	-96.000%
2026-03-30	4.7700	4.7700	3.4200	3.4200	-33.592%	16	171	-94.737%
2026-03-27	5.3500	5.3500	5.1500	5.1500	-19.531%	3	177	-96.505%
2026-03-26	7.4600	7.4600	6.4000	6.4000	-4.478%	3	177	-97.188%
2026-03-25	7.8000	7.8000	6.7000	6.7000	-2.616%	8	177	-97.313%
2026-03-24	8.5800	8.5800	6.8800	6.8800	-28.333%	19	180	-97.384%
2026-03-23	10.0300	10.0300	9.3500	9.6000	-9.091%	25	185	-98.125%
2026-03-20	10.5600	10.5600	10.5600	10.5600	-26.920%	1	167	-98.295%
2026-03-19	12.6000	14.4500	11.8300	14.4500	+0.069%	23	167	-98.754%
2026-03-18	15.5000	15.6600	14.4400	14.4400	-0.756%	15	167	-98.753%
2026-03-17	13.5700	14.5500	13.5000	14.5500	+15.844%	13	163	-98.763%
2026-03-16	13.5000	13.5000	11.8000	12.5600	+3.120%	9	158	-98.567%
2026-03-13	13.3500	13.3500	11.8000	12.1800	-13.310%	12	163	-98.522%
2026-03-12	12.3800	14.0500	12.3800	14.0500	+9.339%	5	164	-98.719%
2026-03-11	12.5800	13.5000	12.5800	12.8500	-5.515%	13	162	-98.599%
2026-03-10	14.2900	14.4000	13.6000	13.6000	-12.258%	13	172	-98.676%
2026-03-09	14.2000	15.9600	14.2000	15.5000	+9.309%	31	173	-98.839%
2026-03-06	11.1800	14.2500	11.1800	14.1800	+18.167%	28	165	-98.731%
2026-03-05	12.8000	12.8000	11.8000	12.0000	-14.286%	5	165	-98.500%
2026-03-04	14.7000	14.7000	13.4500	14.0000	-6.667%	9	165	-98.714%
2026-03-03	15.3000	15.3000	15.0000	15.0000	-6.832%	2	166	-98.800%
2026-03-02	19.0000	19.0000	14.2200	16.1000	+28.800%	41	167	-98.882%
2026-02-27	12.7500	12.9000	12.4000	12.5000	-15.541%	13	148	-98.560%
2026-02-26	14.8000	14.8000	14.8000	14.8000	+4.965%	1	151	-98.784%
2026-02-25	14.1000	14.1000	14.1000	14.1000	-11.041%	4	146	-98.723%
2026-02-24	13.9000	15.8500	13.9000	15.8500	-5.655%	2	146	-98.864%
2026-02-23	17.5000	17.5000	16.8000	16.8000	-15.152%	3	146	-98.929%
2026-02-20	22.8000	22.8000	19.7500	19.8000	-14.655%	98	147	-99.091%
2026-02-19	21.3500	24.0000	21.3500	23.2000	+22.881%	3	58	-99.224%
2026-02-18	19.9600	20.8700	18.8800	18.8800	+21.728%	6	59	-99.047%
2026-02-13	15.5100	15.5100	15.5100	15.5100	+11.583%	1	59	-98.839%
2026-02-11	16.0000	16.0000	13.5000	13.9000	-21.558%	8	59	-98.705%
2026-02-10	17.7200	17.7200	17.7200	17.7200	-10.278%	5	65	-98.984%
2026-02-09	20.0700	20.0700	19.7500	19.7500	+24.214%	6	60	-99.089%
2026-02-06	15.9000	15.9000	15.9000	15.9000	+11.189%	1	54	-98.868%
2026-02-05	15.8000	15.8000	14.3000	14.3000	-1.718%	12	55	-98.741%
2026-02-04	17.1000	17.1000	14.5500	14.5500	-27.540%	4	50	-98.763%
2026-02-03	20.0800	20.0800	20.0800	20.0800	+9.190%	1	51	-99.104%
2026-02-02	18.5000	18.8000	18.3900	18.3900	-21.073%	9	50	-99.021%
2026-01-30	23.2500	24.4000	23.2500	23.3000	-11.642%	4	45	-99.227%
2026-01-29	26.3700	26.3700	26.3700	26.3700	-7.700%	2	44	-99.317%
2026-01-28	33.5100	33.5100	28.5700	28.5700	+6.208%	3	44	-99.370%
2026-01-23	26.9000	26.9000	26.9000	26.9000	-10.809%	1	43	-99.331%
2026-01-22	30.2500	30.2500	29.0000	30.1600	-29.285%	6	42	-99.403%
2026-01-20	42.6500	42.6500	42.6500	42.6500	-0.234%	2	41	-99.578%
2026-01-16	42.5400	42.7500	42.5400	42.7500	+13.425%	4	37	-99.579%
2026-01-15	37.6900	37.6900	37.6900	37.6900	+19.461%	1	37	-99.522%
2026-01-14	31.5500	31.5500	31.5500	31.5500	-5.397%	1	36	-99.429%
2026-01-13	33.3500	33.3500	33.3500	33.3500	+2.144%	2	37	-99.460%
2026-01-12	32.3600	32.6500	32.3600	32.6500	+13.763%	22	35	-99.449%
2026-01-09	26.0000	28.7000	26.0000	28.7000	+22.128%	21	13	-99.373%
2026-01-08	25.0000	27.0000	23.5000	23.5000	+41.311%	21	14	-99.234%
2026-01-07	17.6000	17.6000	16.6300	16.6300	+105.309%	3	5	-98.918%
2025-12-31	8.1000	8.1000	8.1000	8.1000	-10.989%	1	1	-97.778%
2025-12-29	9.1000	9.1000	9.1000	9.1000	0.000%	1	1	-98.022%

.dark-mode .yPv9C3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPv9C3{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C105KTOS Aug 21 2026 105.00 Call (KTOS260821C00105000)option OPRA

KTOS20260821C105
KTOS Aug 21 2026 105.00 Call (KTOS260821C00105000)
option OPRA