Dark

KTOS20260821C100
KTOS Aug 21 2026 100.00 Call (KTOS260821C00100000)
option OPRA

EOD

Jun 29, 2026

0.15000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.1500	0.1500	0.1400	0.1500	0.000%	11	1,340	0.000%
2026-06-26	0.1600	0.1600	0.1500	0.1500	0.000%	11	1,337	0.000%
2026-06-25	0.2000	0.2000	0.1400	0.1500	-25.000%	14	1,347	0.000%
2026-06-24	0.3000	0.3000	0.2000	0.2000	-23.077%	13	1,345	-25.000%
2026-06-23	0.3000	0.3300	0.2600	0.2600	-27.778%	21	1,354	-42.308%
2026-06-22	0.4000	0.4500	0.3400	0.3600	-25.000%	32	1,346	-58.333%
2026-06-18	0.5000	0.5500	0.4500	0.4800	-26.154%	192	1,370	-68.750%
2026-06-17	0.6300	0.9500	0.6200	0.6500	0.000%	60	1,370	-76.923%
2026-06-16	0.6700	0.6700	0.5000	0.6500	-7.143%	6	1,370	-76.923%
2026-06-15	1.0000	1.0000	0.7000	0.7000	-17.647%	58	1,372	-78.571%
2026-06-12	1.1400	1.1400	0.7000	0.8500	-7.609%	38	1,333	-82.353%
2026-06-11	0.7000	0.9500	0.7000	0.9200	+15.000%	15	1,335	-83.696%
2026-06-10	0.5000	0.9500	0.5000	0.8000	-5.882%	43	1,338	-81.250%
2026-06-09	1.2500	1.2500	0.7500	0.8500	-22.727%	104	1,353	-82.353%
2026-06-08	1.5000	1.5000	1.1000	1.1000	-26.667%	81	1,321	-86.364%
2026-06-05	1.8500	1.9300	1.1000	1.5000	-28.571%	137	1,278	-90.000%
2026-06-04	1.6000	2.1500	1.6000	2.1000	+52.174%	51	1,294	-92.857%
2026-06-03	2.0500	2.1200	1.3600	1.3800	-38.667%	130	1,306	-89.130%
2026-06-02	2.7000	2.9500	2.0500	2.2500	-15.414%	129	1,280	-93.333%
2026-06-01	2.8000	3.1000	2.1500	2.6600	+2.308%	581	1,242	-94.361%
2026-05-29	4.0600	4.0600	1.9800	2.6000	-3.704%	161	1,186	-94.231%
2026-05-28	1.8500	2.8600	1.5800	2.7000	+170.000%	319	1,171	-94.444%
2026-05-27	0.9500	1.0100	0.9500	1.0000	+11.111%	20	1,145	-85.000%
2026-05-26	1.0000	1.2500	0.9000	0.9000	0.000%	11	1,165	-83.333%
2026-05-22	0.9200	0.9200	0.8000	0.9000	+12.500%	24	1,162	-83.333%
2026-05-21	0.9000	0.9000	0.8000	0.8000	-22.330%	11	1,179	-81.250%
2026-05-20	0.7500	1.2000	0.7500	1.0300	+21.176%	21	1,179	-85.437%
2026-05-19	0.7500	0.8500	0.7500	0.8500	-5.556%	8	1,180	-82.353%
2026-05-18	0.9000	0.9000	0.9000	0.9000	+25.000%	4	1,180	-83.333%
2026-05-15	0.7000	0.7200	0.7000	0.7200	-32.710%	8	1,180	-79.167%
2026-05-14	0.9500	1.0700	0.9500	1.0700	+50.704%	14	1,173	-85.981%
2026-05-13	0.8500	0.8500	0.6500	0.7100	-23.656%	89	1,217	-78.873%
2026-05-12	1.2100	1.3000	0.9300	0.9300	-25.600%	47	1,217	-83.871%
2026-05-11	0.9500	1.2500	0.9500	1.2500	+8.696%	34	1,217	-88.000%
2026-05-08	1.0500	1.1500	1.0000	1.1500	-11.538%	44	1,177	-86.957%
2026-05-07	1.4200	1.4200	1.0800	1.3000	-26.554%	35	1,150	-88.462%
2026-05-06	1.6000	1.8000	1.6000	1.7700	+18.000%	22	1,143	-91.525%
2026-05-05	1.9700	1.9700	1.5000	1.5000	-33.333%	10	1,154	-90.000%
2026-05-04	2.1500	2.2500	2.1500	2.2500	+4.651%	33	1,157	-93.333%
2026-05-01	2.3500	2.3500	1.9000	2.1500	-8.511%	920	345	-93.023%
2026-04-30	2.0200	2.3500	2.0000	2.3500	+28.415%	13	345	-93.617%
2026-04-29	2.0700	2.0700	1.8300	1.8300	-12.857%	6	344	-91.803%
2026-04-28	2.4700	2.5000	2.1000	2.1000	-20.455%	49	345	-92.857%
2026-04-27	2.8500	2.8500	2.5000	2.6400	+10.000%	37	322	-94.318%
2026-04-24	2.9300	3.0000	2.4000	2.4000	-18.644%	27	295	-93.750%
2026-04-23	3.9000	3.9000	2.9500	2.9500	-23.377%	55	299	-94.915%
2026-04-22	4.3400	4.3400	3.8500	3.8500	-3.750%	52	283	-96.104%
2026-04-21	3.9000	4.0000	3.8500	4.0000	-1.961%	7	275	-96.250%
2026-04-20	3.8500	4.0800	3.6000	4.0800	-6.636%	13	275	-96.324%
2026-04-17	4.6700	4.6700	4.3000	4.3700	-31.719%	42	271	-96.568%
2026-04-16	6.4000	6.4000	6.4000	6.4000	+12.478%	2	257	-97.656%
2026-04-15	5.5000	6.1000	5.5000	5.6900	+16.122%	11	257	-97.364%
2026-04-14	6.0000	6.2000	4.9000	4.9000	-10.909%	37	259	-96.939%
2026-04-13	4.8000	5.6200	4.8000	5.5000	+25.000%	11	266	-97.273%
2026-04-10	3.9500	4.4400	3.8800	4.4000	0.000%	33	263	-96.591%
2026-04-09	5.6000	5.6000	4.1000	4.4000	-25.424%	62	270	-96.591%
2026-04-08	7.7500	7.7500	5.5000	5.9000	+15.686%	57	294	-97.458%
2026-04-07	5.2000	5.2000	5.1000	5.1000	-21.538%	5	267	-97.059%
2026-04-06	5.5000	6.5000	5.4300	6.5000	+53.664%	22	267	-97.692%
2026-04-02	3.5000	4.9000	3.5000	4.2300	-15.060%	56	259	-96.454%
2026-04-01	5.6000	5.8100	4.9800	4.9800	-5.860%	14	259	-96.988%
2026-03-31	4.5000	5.2900	4.5000	5.2900	+33.924%	10	258	-97.164%
2026-03-30	4.9800	5.0000	3.9500	3.9500	-33.613%	28	255	-96.203%
2026-03-27	7.1700	7.1700	5.9500	5.9500	-20.134%	54	263	-97.479%
2026-03-26	8.3000	8.3000	7.4500	7.4500	-17.222%	17	271	-97.987%
2026-03-25	8.5000	9.0000	7.8000	9.0000	+7.143%	27	266	-98.333%
2026-03-24	10.3000	10.3000	7.6000	8.4000	-26.316%	27	256	-98.214%
2026-03-23	10.7000	12.0000	10.1000	11.4000	+3.636%	58	250	-98.684%
2026-03-20	15.0000	15.0000	11.0000	11.0000	-30.818%	21	271	-98.636%
2026-03-19	14.4000	17.1000	13.3000	15.9000	+2.251%	40	286	-99.057%
2026-03-18	17.0000	17.2000	15.5000	15.5500	+1.303%	53	297	-99.035%
2026-03-17	15.2700	15.5000	14.8500	15.3500	+7.719%	8	262	-99.023%
2026-03-16	15.0000	15.0000	13.0000	14.2500	+4.549%	20	259	-98.947%
2026-03-13	15.1300	15.1300	13.6300	13.6300	-12.065%	35	257	-98.899%
2026-03-12	13.4900	15.5000	13.1000	15.5000	+6.164%	14	249	-99.032%
2026-03-11	14.3000	15.6500	13.7500	14.6000	-1.351%	17	247	-98.973%
2026-03-10	16.4000	16.4000	14.7000	14.8000	-13.400%	18	255	-98.986%
2026-03-09	15.4000	17.5500	15.4000	17.0900	+19.930%	33	256	-99.122%
2026-03-06	15.0900	15.7000	14.2500	14.2500	+7.143%	8	266	-98.947%
2026-03-05	15.3000	15.3000	12.1700	13.3000	-16.510%	31	264	-98.872%
2026-03-04	15.6000	16.0000	14.8500	15.9300	+1.789%	36	280	-99.058%
2026-03-03	15.9100	17.5500	15.2500	15.6500	-11.582%	46	277	-99.042%
2026-03-02	19.2000	20.8000	14.8000	17.7000	+19.595%	63	257	-99.153%
2026-02-27	14.2700	14.8000	13.4000	14.8000	-12.941%	32	236	-98.986%
2026-02-26	16.0000	17.4000	15.9000	17.0000	+3.030%	14	213	-99.118%
2026-02-25	17.5000	17.5000	16.5000	16.5000	-4.348%	19	207	-99.091%
2026-02-24	15.2200	17.8000	14.7500	17.2500	-13.186%	15	207	-99.130%
2026-02-23	19.0000	19.8700	18.5000	19.8700	-3.544%	52	206	-99.245%
2026-02-20	27.0000	27.0000	20.6000	20.6000	-24.209%	13	213	-99.272%
2026-02-19	23.5000	27.1800	23.1000	27.1800	+31.304%	44	209	-99.448%
2026-02-18	20.5000	23.0000	20.5000	20.7000	+13.177%	44	198	-99.275%
2026-02-17	16.1000	18.2900	16.1000	18.2900	+6.959%	2	161	-99.180%
2026-02-13	15.3000	17.1000	15.3000	17.1000	+6.211%	2	163	-99.123%
2026-02-12	16.1000	16.1000	16.1000	16.1000	+6.271%	1	163	-99.068%
2026-02-11	15.1000	15.1600	15.1000	15.1500	-19.415%	4	163	-99.010%
2026-02-10	19.1000	19.1000	18.8000	18.8000	-13.364%	21	165	-99.202%
2026-02-09	20.0000	21.9000	20.0000	21.7000	+24.213%	31	164	-99.309%
2026-02-06	15.8000	17.4700	15.8000	17.4700	+17.643%	28	142	-99.141%
2026-02-05	16.8000	17.5000	14.8500	14.8500	-13.158%	8	118	-98.990%
2026-02-04	19.5000	19.5000	16.0700	17.1000	-24.670%	10	113	-99.123%
2026-02-03	22.7000	22.7000	22.7000	22.7000	+11.823%	1	111	-99.339%
2026-02-02	21.8500	23.1000	20.0000	20.3000	-30.000%	9	110	-99.261%
2026-01-29	29.0000	29.0000	29.0000	29.0000	-8.373%	50	104	-99.483%
2026-01-28	32.2000	32.2000	31.6500	31.6500	+2.097%	3	104	-99.526%
2026-01-26	31.0000	31.0000	31.0000	31.0000	+6.164%	3	103	-99.516%
2026-01-23	32.2000	33.7500	29.2000	29.2000	-8.464%	15	100	-99.486%
2026-01-22	31.9000	31.9000	31.9000	31.9000	-21.235%	1	97	-99.530%
2026-01-21	40.5000	40.5000	40.5000	40.5000	-9.719%	1	97	-99.630%
2026-01-20	46.4000	46.4000	44.8600	44.8600	-3.527%	3	98	-99.666%
2026-01-16	45.7100	46.5000	45.7100	46.5000	+15.528%	3	99	-99.677%
2026-01-15	37.5500	40.2500	37.5500	40.2500	+2.810%	2	99	-99.627%
2026-01-14	39.1500	39.1500	39.1500	39.1500	+8.149%	3	98	-99.617%
2026-01-13	35.9000	38.0000	35.9000	36.2000	+3.429%	16	98	-99.586%
2026-01-12	35.0000	35.0000	35.0000	35.0000	+9.341%	1	84	-99.571%
2026-01-09	30.1800	33.2000	30.1800	32.0100	+16.400%	107	85	-99.531%
2026-01-08	22.5000	28.0200	22.5000	27.5000	+47.059%	15	31	-99.455%
2026-01-07	17.5000	19.1100	17.4700	18.7000	+22.382%	16	21	-99.198%
2026-01-06	15.3000	15.3000	15.2800	15.2800	-3.596%	5	10	-99.018%
2026-01-05	15.8500	15.8500	15.8500	15.8500	+57.086%	1	5	-99.054%
2026-01-02	10.0900	10.0900	10.0900	10.0900	-1.078%	1	5	-98.513%
2025-12-29	10.1000	10.2000	10.1000	10.2000	+9.677%	3	4	-98.529%
2025-12-19	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	-98.387%

.dark-mode .gZfCcn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gZfCcn{ color: #333333; background-color: white; border: 2px solid #333333; }KTOS20260821C100KTOS Aug 21 2026 100.00 Call (KTOS260821C00100000)option OPRA

KTOS20260821C100
KTOS Aug 21 2026 100.00 Call (KTOS260821C00100000)
option OPRA