Dark

Check out our Level2View

KTOS20260702P66
KTOS Jul 2 2026 66.00 Put (KTOS260702P00066000)
option OPRA

EOD

Jun 22, 2026

15.29+21.833%(+2.74)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	13.6000	15.2900	13.6000	15.2900	+21.833%	21	17	0.000%
2026-06-18	12.7000	13.0500	12.3000	12.5500	+31.414%	26	45	+21.833%
2026-06-17	9.5500	9.5500	9.5500	9.5500	-6.189%	4	45	+60.105%
2026-06-16	10.1800	10.3300	10.1400	10.1800	+8.529%	8	45	+50.196%
2026-06-15	9.3800	9.3800	9.3800	9.3800	+1.957%	3	37	+63.006%
2026-06-12	9.2000	9.2000	9.2000	9.2000	-24.528%	1	40	+66.196%
2026-06-10	11.8500	12.1900	11.8000	12.1900	+5.450%	18	41	+25.431%
2026-06-09	12.3300	12.3300	10.8100	11.5600	+26.339%	16	25	+32.266%
2026-06-08	9.1500	9.1500	9.1500	9.1500	+1.667%	3	9	+67.104%
2026-06-03	9.0000	9.0000	9.0000	9.0000	+23.288%	1	6	+69.889%
2026-06-01	6.6500	7.3000	6.6500	7.3000	+15.873%	3	5	+109.452%
2026-05-29	6.3000	6.3000	6.3000	6.3000	-42.466%	1	2	+142.698%
2026-05-27	10.9500	10.9500	10.9500	10.9500	0.000%	1	1	+39.635%

Share