Dark

Check out our Level2View

KTOS20260702P65
KTOS Jul 2 2026 65.00 Put (KTOS260702P00065000)
option OPRA

EOD

Jun 29, 2026

17.95-1.482%(-0.27)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	17.9700	17.9700	17.9500	17.9500	-1.482%	2	27	0.000%
2026-06-25	18.2200	18.2200	18.2200	18.2200	+12.469%	2	27	-1.482%
2026-06-24	16.2000	16.2000	16.2000	16.2000	+15.714%	1	27	+10.802%
2026-06-23	13.3600	14.0000	13.3600	14.0000	-1.269%	13	51	+28.214%
2026-06-22	11.5700	14.1800	11.5700	14.1800	+18.167%	33	61	+26.587%
2026-06-18	11.4500	12.2500	11.4500	12.0000	+37.300%	93	114	+49.583%
2026-06-17	8.7400	8.7400	8.7400	8.7400	-7.317%	1	114	+105.378%
2026-06-16	9.3000	9.4400	9.2500	9.4300	+11.862%	41	114	+90.350%
2026-06-15	8.4100	8.4500	8.4100	8.4300	-2.317%	15	77	+112.930%
2026-06-12	8.3000	8.7000	8.3000	8.6300	-23.561%	11	63	+107.995%
2026-06-10	11.1100	11.4400	11.0100	11.2900	+7.116%	54	71	+58.990%
2026-06-09	10.1000	11.9000	10.1000	10.5400	+33.081%	17	25	+70.304%
2026-06-05	7.9200	7.9200	7.9200	7.9200	-14.839%	1	8	+126.641%
2026-06-03	9.3000	9.3000	9.3000	9.3000	+22.368%	1	9	+93.011%
2026-05-29	7.5300	7.6000	7.5300	7.6000	+34.276%	2	8	+136.184%
2026-05-28	5.5000	5.7500	5.5000	5.6600	0.000%	6	6	+217.138%

Share