Dark

Check out our Dark Pool Levels

KTOS20260702P64
KTOS Jul 2 2026 64.00 Put (KTOS260702P00064000)
option OPRA

EOD

Jun 24, 2026

14.05+6.038%(+0.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	13.5000	14.0500	13.5000	14.0500	+6.038%	2	21	0.000%
2026-06-22	12.6500	13.2500	12.6200	13.2500	+17.988%	15	22	+6.038%
2026-06-18	10.6700	11.2300	10.6500	11.2300	+29.080%	31	49	+25.111%
2026-06-17	7.9500	8.7000	7.7000	8.7000	+2.959%	11	49	+61.494%
2026-06-16	8.8000	8.8000	8.4500	8.4500	+20.714%	11	49	+66.272%
2026-06-15	7.6000	7.6300	7.0000	7.0000	-31.707%	8	38	+100.714%
2026-06-10	10.1000	10.2500	10.1000	10.2500	+25.767%	13	30	+37.073%
2026-06-08	8.1500	8.1500	8.1500	8.1500	-0.610%	1	17	+72.393%
2026-06-05	8.2000	8.2000	8.2000	8.2000	-4.651%	4	16	+71.341%
2026-06-03	8.2500	8.6000	8.2500	8.6000	+40.984%	3	12	+63.372%
2026-06-01	6.1000	6.1000	6.1000	6.1000	+27.083%	10	11	+130.328%
2026-05-28	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	+192.708%

Share