Dark

Check out our Dark Pool Levels

KTOS20260702P63
KTOS Jul 2 2026 63.00 Put (KTOS260702P00063000)
option OPRA

EOD

Jun 22, 2026

11.95+21.939%(+2.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	11.7000	11.9500	11.7000	11.9500	+21.939%	2	24	0.000%
2026-06-18	9.8000	9.8000	9.8000	9.8000	+31.544%	1	21	+21.939%
2026-06-17	7.6000	7.6000	7.4000	7.4500	+20.161%	3	21	+60.403%
2026-06-12	6.2000	6.2000	6.2000	6.2000	-32.018%	1	21	+92.742%
2026-06-11	9.1200	9.1200	9.1200	9.1200	+2.472%	4	21	+31.031%
2026-06-09	7.0200	8.9000	7.0200	8.9000	+17.105%	2	21	+34.270%
2026-06-05	7.8000	7.8000	7.6000	7.6000	+38.182%	17	22	+57.237%
2026-06-01	5.5000	5.5000	5.5000	5.5000	+10.000%	3	6	+117.273%
2026-05-28	4.9500	5.0000	4.9500	5.0000	0.000%	3	3	+139.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC