Dark

Check out our API

KTOS20260702P62
KTOS Jul 2 2026 62.00 Put (KTOS260702P00062000)
option OPRA

EOD

Jun 24, 2026

12.30+21.782%(+2.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	12.3000	12.3000	12.3000	12.3000	+21.782%	2	31	0.000%
2026-06-23	10.9000	10.9000	10.1000	10.1000	-10.142%	6	33	+21.782%
2026-06-22	11.2400	11.2400	11.2400	11.2400	+62.899%	2	37	+9.431%
2026-06-05	6.9000	6.9000	6.9000	6.9000	+36.095%	6	35	+78.261%
2026-06-04	5.0700	5.0700	5.0700	5.0700	-20.408%	1	29	+142.604%
2026-06-03	6.0000	6.3700	6.0000	6.3700	+22.500%	2	28	+93.093%
2026-06-02	5.1500	5.2000	5.1500	5.2000	+2.970%	5	27	+136.538%
2026-06-01	5.7000	5.7000	4.9600	5.0500	-7.339%	13	22	+143.564%
2026-05-29	4.1000	6.0000	4.1000	5.4500	+18.996%	8	9	+125.688%
2026-05-28	4.5800	4.5800	4.5800	4.5800	0.000%	1	1	+168.559%

Share