Dark

Check out our Dark Pool Levels

KTOS20260702P61
KTOS Jul 2 2026 61.00 Put (KTOS260702P00061000)
option OPRA

EOD

Jun 26, 2026

12.85+32.474%(+3.15)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	12.8500	12.8500	12.8500	12.8500	+32.474%	5	5	0.000%
2026-06-23	9.7000	9.7000	9.7000	9.7000	+2.105%	6	24	+32.474%
2026-06-22	9.5000	9.5000	9.5000	9.5000	+14.458%	1	30	+35.263%
2026-06-18	8.3000	8.3000	8.3000	8.3000	+50.090%	4	22	+54.819%
2026-06-17	5.5300	5.5300	5.5300	5.5300	-12.222%	5	22	+132.369%
2026-06-05	6.3000	6.3000	6.3000	6.3000	+29.897%	10	22	+103.968%
2026-06-02	5.1000	5.1000	4.8500	4.8500	+6.360%	2	15	+164.948%
2026-06-01	5.0000	5.0500	4.5600	4.5600	+1.109%	6	13	+181.798%
2026-05-29	4.5100	4.5100	4.5100	4.5100	+21.892%	1	9	+184.922%
2026-05-28	3.8100	3.8100	3.7000	3.7000	-45.588%	2	8	+247.297%
2026-05-26	6.8000	6.8000	6.8000	6.8000	0.000%	6	6	+88.971%

Share