Dark

Check out our Level2View

KTOS20260702P60
KTOS Jul 2 2026 60.00 Put (KTOS260702P00060000)
option OPRA

EOD

Jun 26, 2026

11.25-18.182%(-2.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	11.2500	11.2500	11.2500	11.2500	-18.182%	4	24	0.000%
2026-06-25	12.3500	13.7500	12.3500	13.7500	+30.952%	4	24	-18.182%
2026-06-24	10.1500	10.5000	10.1500	10.5000	+30.597%	6	39	+7.143%
2026-06-23	8.8100	8.8100	8.0400	8.0400	-13.175%	4	43	+39.925%
2026-06-22	7.9500	9.2600	7.9500	9.2600	+26.849%	6	43	+21.490%
2026-06-18	7.3400	7.5800	7.3000	7.3000	+38.258%	7	39	+54.110%
2026-06-17	4.7500	5.2800	4.7500	5.2800	-14.563%	3	39	+113.068%
2026-06-16	5.3500	6.1800	5.3500	6.1800	+21.176%	3	39	+82.039%
2026-06-15	4.9800	5.1000	4.9800	5.1000	+11.842%	2	38	+120.588%
2026-06-12	4.0000	4.5600	4.0000	4.5600	-25.246%	2	38	+146.711%
2026-06-11	6.1000	6.1000	6.1000	6.1000	-23.940%	1	38	+84.426%
2026-06-09	8.0500	8.0500	8.0000	8.0200	+45.818%	6	37	+40.274%
2026-06-05	4.8000	5.8500	4.8000	5.5000	+37.500%	8	40	+104.545%
2026-06-04	4.6000	4.6000	4.0000	4.0000	-32.203%	3	39	+181.250%
2026-06-03	6.0000	6.0000	5.9000	5.9000	+38.824%	2	36	+90.678%
2026-06-02	4.2500	4.2500	4.2500	4.2500	+3.659%	3	35	+164.706%
2026-06-01	3.3400	4.4400	3.3000	4.1000	0.000%	32	32	+174.390%
2026-05-29	3.3100	4.1000	3.3100	4.1000	+16.147%	4	9	+174.390%
2026-05-28	3.0400	3.5300	3.0400	3.5300	0.000%	6	5	+218.697%

Share