Dark

Check out our Dark Pool Levels

KTOS20260702P59
KTOS Jul 2 2026 59.00 Put (KTOS260702P00059000)
option OPRA

EOD

Jun 29, 2026

11.86+5.893%(+0.66)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	12.1500	12.1500	11.8600	11.8600	+5.893%	13	13	0.000%
2026-06-26	11.2000	11.2000	11.2000	11.2000	+32.544%	2	29	+5.893%
2026-06-23	8.4500	8.4500	8.4500	8.4500	+33.071%	1	30	+40.355%
2026-06-18	6.3500	6.3500	6.3500	6.3500	+53.012%	2	29	+86.772%
2026-06-15	3.7500	4.1500	3.7500	4.1500	-32.520%	2	29	+185.783%
2026-06-09	7.4000	7.4000	6.1500	6.1500	+46.429%	3	30	+92.846%
2026-06-08	4.1700	4.2000	4.1000	4.2000	-10.638%	14	28	+182.381%
2026-06-05	4.3000	4.7000	4.2500	4.7000	+44.615%	4	21	+152.340%
2026-06-04	3.2500	3.2500	3.2500	3.2500	-17.092%	2	19	+264.923%
2026-06-02	3.6300	3.9200	3.6300	3.9200	+15.294%	4	19	+202.551%
2026-06-01	3.4300	3.4300	3.4000	3.4000	-10.526%	15	17	+248.824%
2026-05-29	3.1000	3.8000	3.1000	3.8000	0.000%	3	3	+212.105%

Share