Dark

Check out our Level2View

KTOS20260702P58
KTOS Jul 2 2026 58.00 Put (KTOS260702P00058000)
option OPRA

EOD

Jun 26, 2026

10.50-10.256%(-1.20)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	9.7500	10.5000	9.3200	10.5000	-10.256%	4	118	0.000%
2026-06-25	11.0000	11.7000	11.0000	11.7000	+20.000%	6	125	-10.256%
2026-06-24	8.5500	9.7900	8.5500	9.7500	+41.100%	12	131	+7.692%
2026-06-23	6.9100	6.9100	6.9100	6.9100	-4.028%	2	137	+51.954%
2026-06-22	6.7000	7.2000	6.7000	7.2000	+24.138%	8	135	+45.833%
2026-06-18	5.8000	5.8000	5.8000	5.8000	+44.638%	5	112	+81.034%
2026-06-17	3.2300	4.0100	3.2200	4.0100	-3.140%	41	112	+161.845%
2026-06-15	3.2000	4.1400	3.2000	4.1400	+11.892%	12	112	+153.623%
2026-06-12	3.7400	3.7400	3.7000	3.7000	-34.513%	20	122	+183.784%
2026-06-10	5.6500	5.6500	5.6500	5.6500	-7.377%	1	112	+85.841%
2026-06-09	4.1000	6.7000	4.0000	6.1000	+43.529%	38	112	+72.131%
2026-06-08	4.0000	4.2500	3.8400	4.2500	-5.556%	5	133	+147.059%
2026-06-05	4.1000	4.5000	4.1000	4.5000	+60.714%	2	131	+133.333%
2026-06-04	3.2000	3.2000	2.7500	2.8000	-41.667%	15	130	+275.000%
2026-06-03	4.6900	4.9000	4.6900	4.8000	+54.839%	34	146	+118.750%
2026-06-02	3.5000	3.7000	3.1000	3.1000	-1.587%	14	116	+238.710%
2026-06-01	3.1000	3.9000	2.8500	3.1500	-0.943%	89	100	+233.333%
2026-05-29	2.9500	4.2400	2.9500	3.1800	+20.455%	18	20	+230.189%
2026-05-28	2.6400	2.6400	2.6400	2.6400	-45.000%	1	2	+297.727%
2026-05-26	4.8000	4.8000	4.8000	4.8000	0.000%	1	1	+118.750%

Share