Dark

Check out our API

KTOS20260702P57
KTOS Jul 2 2026 57.00 Put (KTOS260702P00057000)
option OPRA

EOD

Jun 29, 2026

10.00+14.943%(+1.30)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	9.8500	10.0000	9.8500	10.0000	+14.943%	5	89	0.000%
2026-06-26	8.7000	8.7000	8.7000	8.7000	-14.706%	1	97	+14.943%
2026-06-25	10.2700	10.2700	10.2000	10.2000	+30.769%	4	98	-1.961%
2026-06-24	7.0500	7.8000	7.0500	7.8000	+20.370%	6	99	+28.205%
2026-06-22	4.6000	6.4800	4.6000	6.4800	+24.615%	4	102	+54.321%
2026-06-18	5.1000	5.2000	4.3000	5.2000	+96.226%	45	62	+92.308%
2026-06-17	3.3000	3.6000	2.6500	2.6500	-20.181%	3	62	+277.358%
2026-06-16	3.3300	3.3400	3.3200	3.3200	+3.750%	3	62	+201.205%
2026-06-15	2.9900	3.3200	2.9900	3.2000	-3.030%	12	62	+212.500%
2026-06-11	4.9300	4.9300	3.3000	3.3000	-33.333%	2	51	+203.030%
2026-06-10	4.9500	4.9500	4.9500	4.9500	-17.500%	1	53	+102.020%
2026-06-09	3.6000	6.0000	3.6000	6.0000	+46.341%	4	52	+66.667%
2026-06-08	3.6500	4.1000	3.6500	4.1000	+14.846%	2	52	+143.902%
2026-06-05	2.3500	3.7100	2.3500	3.5700	+23.103%	7	51	+180.112%
2026-06-04	2.9300	2.9300	2.9000	2.9000	+1.754%	2	44	+244.828%
2026-06-02	2.6000	3.1100	2.6000	2.8500	+1.064%	22	44	+250.877%
2026-06-01	2.5700	3.4500	2.5000	2.8200	-6.000%	20	22	+254.610%
2026-05-29	2.3800	3.0000	2.3800	3.0000	-36.170%	3	4	+233.333%
2026-05-26	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	+112.766%

Share