Dark

Check out our Dark Pool Levels

KTOS20260702P56
KTOS Jul 2 2026 56.00 Put (KTOS260702P00056000)
option OPRA

EOD

Jun 29, 2026

8.83-6.758%(-0.64)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	8.9000	8.9000	8.6800	8.8300	-6.758%	22	117	0.000%
2026-06-25	9.0800	9.5500	9.0800	9.4700	+24.605%	4	123	-6.758%
2026-06-24	7.5300	7.6000	7.5300	7.6000	+43.126%	9	123	+16.184%
2026-06-23	5.3100	5.3100	5.3100	5.3100	+20.682%	8	127	+66.290%
2026-06-18	4.1700	4.4000	4.1700	4.4000	+45.695%	13	123	+100.682%
2026-06-16	3.3500	3.3500	3.0200	3.0200	+16.154%	12	123	+192.384%
2026-06-12	2.6000	2.6000	2.6000	2.6000	-7.143%	5	118	+239.615%
2026-06-11	2.8000	2.8000	2.8000	2.8000	-46.667%	4	123	+215.357%
2026-06-09	3.7900	5.2500	3.7900	5.2500	+71.010%	83	123	+68.190%
2026-06-08	2.9000	3.0700	2.9000	3.0700	-12.286%	5	104	+187.622%
2026-06-05	3.5000	3.5000	3.5000	3.5000	-9.091%	7	99	+152.286%
2026-06-03	3.8000	3.8500	3.4500	3.8500	+55.870%	10	99	+129.351%
2026-06-02	2.5000	2.8500	2.4700	2.4700	+3.782%	50	100	+257.490%
2026-06-01	2.3000	3.0000	2.3000	2.3800	-3.252%	16	50	+271.008%
2026-05-29	2.5900	2.5900	2.4500	2.4600	+12.844%	20	34	+258.943%
2026-05-28	1.9000	2.1800	1.6500	2.1800	0.000%	26	25	+305.046%

Share