Dark

Check out our API

KTOS20260702P55
KTOS Jul 2 2026 55.00 Put (KTOS260702P00055000)
option OPRA

EOD

Jun 29, 2026

8.00+11.576%(+0.83)107

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	7.8100	8.1000	7.8100	8.0000	+11.576%	107	183	0.000%
2026-06-26	7.1700	7.1700	7.1700	7.1700	-17.301%	2	211	+11.576%
2026-06-25	8.2000	8.6700	7.9500	8.6700	+26.569%	18	213	-7.728%
2026-06-24	6.2500	6.8500	6.2500	6.8500	+65.860%	2	225	+16.788%
2026-06-23	4.9600	4.9600	4.1300	4.1300	-18.218%	45	227	+93.705%
2026-06-22	4.4400	5.0500	4.4400	5.0500	+62.903%	14	264	+58.416%
2026-06-18	2.5000	3.7500	2.5000	3.1000	+58.974%	22	156	+158.065%
2026-06-17	2.0300	2.1000	1.9500	1.9500	-17.722%	101	156	+310.256%
2026-06-16	2.4500	2.6600	2.3700	2.3700	+10.233%	13	156	+237.553%
2026-06-15	2.2000	2.2000	1.8500	2.1500	+10.256%	61	151	+272.093%
2026-06-12	1.6500	2.1600	1.6500	1.9500	-50.633%	9	109	+310.256%
2026-06-10	3.8200	3.9500	3.8200	3.9500	+6.757%	5	108	+102.532%
2026-06-09	2.6600	4.5500	2.6600	3.7000	+19.355%	8	111	+116.216%
2026-06-08	2.8100	3.1000	2.5800	3.1000	+10.714%	6	117	+158.065%
2026-06-05	2.0000	2.8000	2.0000	2.8000	+56.425%	16	113	+185.714%
2026-06-04	2.0800	2.0800	1.7900	1.7900	-44.923%	6	101	+346.927%
2026-06-03	2.8500	3.2500	2.5500	3.2500	+54.762%	10	103	+146.154%
2026-06-02	2.3000	2.7300	2.1000	2.1000	-6.667%	46	93	+280.952%
2026-06-01	2.0000	2.7000	1.8500	2.2500	+3.211%	31	49	+255.556%
2026-05-29	2.2400	2.2400	2.1800	2.1800	+24.571%	6	18	+266.972%
2026-05-28	2.2200	2.2500	1.7500	1.7500	-55.696%	16	12	+357.143%
2026-05-27	3.9500	3.9500	3.9500	3.9500	-24.038%	1	2	+102.532%
2026-05-21	5.2000	5.2000	5.2000	5.2000	0.000%	1	1	+53.846%

Share