Dark

Check out our Dark Pool Levels

KTOS20260702P54
KTOS Jul 2 2026 54.00 Put (KTOS260702P00054000)
option OPRA

EOD

Jun 29, 2026

6.80+11.658%(+0.71)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.9300	7.0600	5.9300	6.8000	+11.658%	6	82	0.000%
2026-06-26	7.6100	7.6100	6.0600	6.0900	-17.703%	4	82	+11.658%
2026-06-25	7.3600	8.0000	7.3600	7.4000	+26.065%	8	83	-8.108%
2026-06-24	4.7000	5.9500	4.7000	5.8700	+46.750%	6	88	+15.843%
2026-06-23	3.5000	4.0000	3.5000	4.0000	-5.882%	8	88	+70.000%
2026-06-22	2.7900	4.2500	2.7900	4.2500	+34.921%	6	83	+60.000%
2026-06-18	3.0300	3.1500	2.8700	3.1500	+46.512%	4	58	+115.873%
2026-06-17	1.6700	2.1500	1.6700	2.1500	+4.878%	32	58	+216.279%
2026-06-16	2.2500	2.2500	2.0500	2.0500	+12.022%	11	58	+231.707%
2026-06-15	1.4900	2.0000	1.4900	1.8300	-12.857%	7	50	+271.585%
2026-06-12	1.3000	2.1000	1.3000	2.1000	+5.000%	11	47	+223.810%
2026-06-11	3.1900	3.1900	2.0000	2.0000	-41.176%	5	50	+240.000%
2026-06-10	3.4500	3.4500	3.4000	3.4000	-16.256%	7	51	+100.000%
2026-06-09	4.0600	4.0600	4.0600	4.0600	+45.000%	2	48	+67.488%
2026-06-08	2.4000	2.8000	2.4000	2.8000	+11.554%	3	46	+142.857%
2026-06-05	2.1200	2.5100	2.1200	2.5100	+67.333%	8	48	+170.916%
2026-06-04	1.7800	1.7800	1.5000	1.5000	-47.368%	4	52	+353.333%
2026-06-03	2.5500	3.0000	2.5500	2.8500	+43.216%	29	56	+138.596%
2026-06-02	1.9900	1.9900	1.9900	1.9900	+10.556%	1	30	+241.709%
2026-06-01	2.0500	2.1500	1.7500	1.8000	-2.703%	27	29	+277.778%
2026-05-29	2.1000	2.1000	1.8500	1.8500	+15.625%	13	13	+267.568%
2026-05-28	1.5200	1.6000	1.5200	1.6000	0.000%	2	2	+325.000%

Share