Dark

Check out our Dark Pool Levels

KTOS20260702P53
KTOS Jul 2 2026 53.00 Put (KTOS260702P00053000)
option OPRA

EOD

Jun 26, 2026

4.84-27.218%(-1.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	6.8100	6.8100	4.8400	4.8400	-27.218%	2	77	0.000%
2026-06-25	6.3000	6.6500	6.3000	6.6500	+29.126%	2	79	-27.218%
2026-06-24	4.3500	5.1500	4.3500	5.1500	+85.921%	7	80	-6.019%
2026-06-23	3.8000	3.8000	2.7700	2.7700	-17.313%	11	84	+74.729%
2026-06-22	2.4000	3.4000	2.4000	3.3500	+36.735%	22	81	+44.478%
2026-06-18	2.0500	2.5700	2.0500	2.4500	+91.406%	59	19	+97.551%
2026-06-17	1.3000	1.3000	1.1700	1.2800	-25.581%	61	19	+278.125%
2026-06-16	1.9500	1.9500	1.7200	1.7200	+22.857%	2	19	+181.395%
2026-06-15	1.5000	1.5000	1.4000	1.4000	-24.324%	2	20	+245.714%
2026-06-11	2.8500	2.8500	1.8500	1.8500	-35.540%	4	19	+161.622%
2026-06-10	2.8700	2.8700	2.8700	2.8700	+5.904%	1	20	+68.641%
2026-06-09	2.7000	2.7100	2.7000	2.7100	+29.048%	3	21	+78.598%
2026-06-08	2.1000	2.1000	2.1000	2.1000	+55.556%	1	18	+130.476%
2026-06-04	1.5500	1.5500	1.3500	1.3500	-43.750%	3	18	+258.519%
2026-06-03	2.2800	2.4100	2.2500	2.4000	+37.143%	8	20	+101.667%
2026-06-02	2.0000	2.0000	1.7500	1.7500	+29.630%	4	12	+176.571%
2026-06-01	1.4700	1.4700	1.3500	1.3500	0.000%	5	8	+258.519%
2026-05-29	1.3500	1.3500	1.3500	1.3500	0.000%	2	4	+258.519%
2026-05-28	1.2500	1.3500	1.2500	1.3500	0.000%	2	2	+258.519%

Share