Dark

Check out our Dark Pool Levels

KTOS20260702P52
KTOS Jul 2 2026 52.00 Put (KTOS260702P00052000)
option OPRA

EOD

Jun 29, 2026

5.10+36.364%(+1.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.3300	5.3300	5.1000	5.1000	+36.364%	2	106	0.000%
2026-06-26	3.7200	3.8500	3.6000	3.7400	-34.729%	13	106	+36.364%
2026-06-25	5.4500	5.9000	5.4500	5.7300	+71.557%	5	115	-10.995%
2026-06-24	3.3500	3.3500	3.3400	3.3400	+32.540%	2	116	+52.695%
2026-06-23	3.1500	3.1500	2.4000	2.5200	-12.500%	23	118	+102.381%
2026-06-22	2.1000	2.8900	1.9000	2.8800	+44.000%	7	95	+77.083%
2026-06-18	2.2000	2.4000	2.0000	2.0000	+60.000%	6	93	+155.000%
2026-06-17	1.0000	1.2500	1.0000	1.2500	-10.714%	5	93	+308.000%
2026-06-16	1.3700	1.4000	1.3700	1.4000	+21.739%	2	93	+264.286%
2026-06-15	1.3300	1.3300	1.1500	1.1500	-6.504%	6	92	+343.478%
2026-06-12	1.2300	1.2300	1.2300	1.2300	-27.647%	2	96	+314.634%
2026-06-11	2.0800	2.0800	1.7000	1.7000	-29.167%	2	98	+200.000%
2026-06-09	2.4000	2.4000	2.4000	2.4000	+29.730%	1	96	+112.500%
2026-06-08	1.4700	1.8500	1.4700	1.8500	-3.646%	7	95	+175.676%
2026-06-05	1.6200	1.9200	1.6200	1.9200	+81.132%	8	88	+165.625%
2026-06-04	1.2500	1.2500	1.0600	1.0600	-50.467%	3	82	+381.132%
2026-06-03	2.1200	2.3000	1.9200	2.1400	+45.578%	25	85	+138.318%
2026-06-02	1.5000	1.5500	1.4000	1.4700	0.000%	19	61	+246.939%
2026-06-01	1.7200	1.7200	1.3200	1.4700	+21.488%	39	42	+246.939%
2026-05-28	1.0200	1.5600	1.0200	1.2100	-62.883%	10	9	+321.488%
2026-05-27	3.2600	3.2600	3.2600	3.2600	+36.975%	1	7	+56.442%
2026-05-26	2.3800	2.3800	2.3800	2.3800	-35.676%	5	6	+114.286%
2026-05-21	3.7000	3.7000	3.7000	3.7000	0.000%	1	1	+37.838%

Share