Dark

Check out our Dark Pool Levels

KTOS20260702P51
KTOS Jul 2 2026 51.00 Put (KTOS260702P00051000)
option OPRA

EOD

Jun 29, 2026

4.13+7.273%(+0.28)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	3.3400	4.5000	3.3400	4.1300	+7.273%	16	53	0.000%
2026-06-26	3.1600	3.8500	3.1600	3.8500	-22.065%	6	66	+7.273%
2026-06-25	4.6500	4.9400	4.6500	4.9400	+31.034%	4	65	-16.397%
2026-06-24	2.9900	3.8000	2.8400	3.7700	+98.421%	17	67	+9.549%
2026-06-23	1.8600	1.9000	1.8600	1.9000	-22.449%	6	66	+117.368%
2026-06-22	1.4500	2.5300	1.4500	2.4500	+44.118%	24	66	+68.571%
2026-06-18	1.7000	1.7000	1.7000	1.7000	+78.947%	1	38	+142.941%
2026-06-17	0.8000	0.9500	0.8000	0.9500	-9.524%	16	38	+334.737%
2026-06-16	1.0500	1.0500	1.0500	1.0500	+14.130%	1	38	+293.333%
2026-06-15	0.9200	0.9200	0.9200	0.9200	-57.604%	2	37	+348.913%
2026-06-10	2.1700	2.1700	2.1700	2.1700	-21.091%	2	38	+90.323%
2026-06-09	2.7500	2.7500	2.7500	2.7500	+111.538%	1	38	+50.182%
2026-06-08	1.2500	1.3000	1.2500	1.3000	-18.750%	2	37	+217.692%
2026-06-05	1.2900	1.6000	1.2900	1.6000	+77.778%	9	34	+158.125%
2026-06-04	1.6500	1.6500	0.9000	0.9000	-52.128%	4	31	+358.889%
2026-06-03	1.6000	1.8800	1.6000	1.8800	+70.909%	7	31	+119.681%
2026-06-02	1.2500	1.2600	1.1000	1.1000	-9.836%	6	26	+275.455%
2026-06-01	1.5500	1.5500	1.2200	1.2200	-8.271%	21	26	+238.525%
2026-05-29	1.2700	1.3300	1.2700	1.3300	+31.683%	4	8	+210.526%
2026-05-28	0.8500	1.0100	0.8500	1.0100	-63.929%	4	5	+308.911%
2026-05-22	2.8000	2.8000	2.8000	2.8000	0.000%	1	1	+47.500%

Share