Dark

Check out our Dark Pool Levels

KTOS20260702P50
KTOS Jul 2 2026 50.00 Put (KTOS260702P00050000)
option OPRA

EOD

Jun 29, 2026

3.35-5.634%(-0.20)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.4200	3.7000	2.4200	3.3500	-5.634%	16	250	0.000%
2026-06-26	4.2200	4.2200	2.1500	3.5500	-17.442%	27	258	-5.634%
2026-06-25	4.5700	4.5700	3.8000	4.3000	+16.216%	11	263	-22.093%
2026-06-24	2.1400	3.7000	2.1000	3.7000	+117.647%	126	258	-9.459%
2026-06-23	1.9500	1.9500	1.5600	1.7000	-10.526%	6	236	+97.059%
2026-06-22	1.5000	2.1000	1.5000	1.9000	+40.741%	52	232	+76.316%
2026-06-18	1.0000	1.3900	1.0000	1.3500	+80.000%	8	218	+148.148%
2026-06-17	0.7000	0.7500	0.6500	0.7500	-28.571%	4	218	+346.667%
2026-06-16	0.8500	1.0500	0.8500	1.0500	+28.049%	4	218	+219.048%
2026-06-15	0.7000	0.8600	0.7000	0.8200	-8.889%	7	217	+308.537%
2026-06-12	0.8800	0.9000	0.8200	0.9000	-50.000%	21	218	+272.222%
2026-06-10	1.7500	1.9500	1.7500	1.8000	+4.651%	15	218	+86.111%
2026-06-09	1.6500	2.1400	1.6500	1.7200	+32.308%	6	206	+94.767%
2026-06-08	1.0000	1.3000	1.0000	1.3000	+5.691%	131	207	+157.692%
2026-06-05	1.1900	1.2300	1.1000	1.2300	+59.740%	7	136	+172.358%
2026-06-04	1.3500	1.3500	0.7700	0.7700	-51.875%	38	133	+335.065%
2026-06-03	1.4600	1.7300	1.4500	1.6000	+52.381%	32	123	+109.375%
2026-06-02	1.1100	1.4300	1.0500	1.0500	-5.405%	5	112	+219.048%
2026-06-01	0.8400	1.1100	0.8400	1.1100	+5.714%	45	108	+201.802%
2026-05-29	1.1500	1.3000	1.0500	1.0500	+20.690%	56	65	+219.048%
2026-05-28	0.6300	0.9700	0.6300	0.8700	-61.333%	5	9	+285.057%
2026-05-27	2.3000	2.5000	2.2500	2.2500	+15.385%	4	7	+48.889%
2026-05-26	1.9500	1.9500	1.9500	1.9500	-4.878%	1	3	+71.795%
2026-05-22	2.3200	2.3200	2.0500	2.0500	0.000%	2	2	+63.415%

Share