Dark

Check out our Dark Pool Levels

KTOS20260702P49
KTOS Jul 2 2026 49.00 Put (KTOS260702P00049000)
option OPRA

EOD

Jun 29, 2026

2.63+25.238%(+0.53)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.5500	2.6300	2.5500	2.6300	+25.238%	3	211	0.000%
2026-06-26	3.3000	3.3000	1.7500	2.1000	-38.596%	169	214	+25.238%
2026-06-25	2.9000	3.5800	2.7500	3.4200	+39.592%	14	51	-23.099%
2026-06-24	1.8400	2.4500	1.5500	2.4500	+100.820%	9	38	+7.347%
2026-06-23	1.1200	1.2200	1.1200	1.2200	-17.007%	7	37	+115.574%
2026-06-22	1.2500	1.5300	1.2500	1.4700	+83.750%	6	35	+78.912%
2026-06-18	0.9000	1.2100	0.8000	0.8000	+5.263%	12	10	+228.750%
2026-06-17	0.5500	0.7600	0.5500	0.7600	+1.333%	16	10	+246.053%
2026-06-16	0.7500	0.7500	0.7500	0.7500	+5.634%	1	10	+250.667%
2026-06-15	0.7100	0.7100	0.7100	0.7100	+2.899%	1	9	+270.423%
2026-06-12	0.6000	0.6900	0.6000	0.6900	-47.727%	2	8	+281.159%
2026-06-11	1.3200	1.3200	1.3200	1.3200	-5.714%	2	8	+99.242%
2026-06-09	1.8000	1.8000	1.4000	1.4000	+64.706%	5	9	+87.857%
2026-06-05	0.8500	0.8500	0.8500	0.8500	-37.956%	1	8	+209.412%
2026-06-03	1.3700	1.3700	1.3700	1.3700	+24.545%	2	8	+91.971%
2026-06-02	1.1000	1.1000	1.1000	1.1000	+23.596%	1	6	+139.091%
2026-06-01	0.7300	1.0000	0.7300	0.8900	-12.745%	3	5	+195.506%
2026-05-29	1.0200	1.0200	1.0200	1.0200	+52.239%	2	4	+157.843%
2026-05-28	0.6700	0.6700	0.6700	0.6700	-65.641%	1	3	+292.537%
2026-05-27	1.9500	1.9500	1.9500	1.9500	-5.797%	1	2	+34.872%
2026-05-26	2.0700	2.0700	2.0700	2.0700	0.000%	1	1	+27.053%

Share