Dark

Check out our API

KTOS20260702P48
KTOS Jul 2 2026 48.00 Put (KTOS260702P00048000)
option OPRA

EOD

Jun 29, 2026

1.81-17.727%(-0.39)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.8100	1.8100	1.8100	1.8100	-17.727%	2	69	0.000%
2026-06-26	2.3300	2.3300	1.3300	2.2000	-20.863%	63	67	-17.727%
2026-06-25	2.6000	2.7900	2.2200	2.7800	+63.529%	13	28	-34.892%
2026-06-24	1.3600	1.7000	1.2400	1.7000	+112.500%	12	38	+6.471%
2026-06-23	0.8000	0.8000	0.8000	0.8000	-27.273%	2	28	+126.250%
2026-06-22	0.9000	1.1000	0.9000	1.1000	+34.146%	4	27	+64.545%
2026-06-18	0.8700	0.8700	0.8200	0.8200	+6.494%	3	20	+120.732%
2026-06-16	0.7700	0.7700	0.7700	0.7700	-23.000%	1	20	+135.065%
2026-06-03	1.0000	1.0000	1.0000	1.0000	-23.077%	1	20	+81.000%
2026-06-01	0.7000	1.3000	0.7000	1.3000	+62.500%	3	19	+39.231%
2026-05-29	0.8000	0.8000	0.8000	0.8000	-46.667%	1	17	+126.250%
2026-05-27	1.5000	1.5000	1.5000	1.5000	-17.582%	15	16	+20.667%
2026-05-26	1.8200	1.8200	1.8200	1.8200	0.000%	1	1	-0.549%

Share