Dark

Check out our Dark Pool Levels

KTOS20260702P47
KTOS Jul 2 2026 47.00 Put (KTOS260702P00047000)
option OPRA

EOD

Jun 29, 2026

1.37+42.708%(+0.41)91

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	1.0000	1.4000	1.0000	1.3700	+42.708%	91	148	0.000%
2026-06-26	1.5500	1.5500	0.9600	0.9600	-56.364%	13	79	+42.708%
2026-06-25	1.9400	2.2000	1.9400	2.2000	+69.231%	6	67	-37.727%
2026-06-24	1.0700	1.4000	1.0000	1.3000	+116.667%	8	69	+5.385%
2026-06-23	0.7500	0.7500	0.6000	0.6000	-28.571%	3	62	+128.333%
2026-06-22	0.5000	0.8500	0.5000	0.8400	+52.727%	56	61	+63.095%
2026-06-18	0.7100	0.7100	0.5500	0.5500	+103.704%	4	5	+149.091%
2026-06-17	0.3000	0.3000	0.2700	0.2700	-56.452%	3	5	+407.407%
2026-06-11	0.6200	0.6200	0.6200	0.6200	-40.952%	1	5	+120.968%
2026-06-10	1.0500	1.0500	1.0500	1.0500	+2.941%	1	5	+30.476%
2026-06-09	1.0200	1.0200	1.0200	1.0200	+7.368%	2	4	+34.314%
2026-06-03	0.9500	0.9500	0.9500	0.9500	-13.636%	1	2	+44.211%
2026-06-01	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	+24.545%

Share