Dark

Check out our API

KTOS20260702P46
KTOS Jul 2 2026 46.00 Put (KTOS260702P00046000)
option OPRA

EOD

Jun 29, 2026

0.8800-7.368%(-0.0700)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5000	1.0000	0.5000	0.8800	-7.368%	58	94	0.000%
2026-06-26	0.8000	0.9500	0.8000	0.9500	-42.424%	4	64	-7.368%
2026-06-25	1.4400	1.6500	1.4400	1.6500	+39.831%	5	62	-46.667%
2026-06-24	1.1800	1.1800	1.1800	1.1800	+96.667%	2	61	-25.424%
2026-06-23	0.7100	0.7100	0.6000	0.6000	-16.667%	2	60	+46.667%
2026-06-22	0.7200	0.7200	0.7200	0.7200	+35.849%	1	60	+22.222%
2026-06-18	0.5200	0.5300	0.4000	0.5300	+29.268%	4	50	+66.038%
2026-06-17	0.3200	0.4100	0.2500	0.4100	-51.765%	14	50	+114.634%
2026-06-09	0.8500	0.8500	0.8500	0.8500	+30.769%	50	50	+3.529%
2026-06-05	0.7500	0.7500	0.6500	0.6500	0.000%	2	0	+35.385%

Share