Dark

Check out our Level2View

KTOS20260702P45
KTOS Jul 2 2026 45.00 Put (KTOS260702P00045000)
option OPRA

EOD

Jun 29, 2026

0.5000-52.381%(-0.5500)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	0.5000	0.6900	0.4800	0.5000	-52.381%	79	356	0.000%
2026-06-26	0.6500	1.0500	0.4500	1.0500	-4.545%	30	340	-52.381%
2026-06-25	1.0800	1.2400	1.0000	1.1000	+46.667%	286	336	-54.545%
2026-06-24	0.7000	0.7500	0.5500	0.7500	+15.385%	10	234	-33.333%
2026-06-23	0.6500	0.6500	0.6500	0.6500	+30.000%	1	233	-23.077%
2026-06-22	0.3000	0.5500	0.3000	0.5000	+38.889%	222	233	0.000%
2026-06-18	0.3600	0.3600	0.3600	0.3600	-56.098%	1	11	+38.889%
2026-06-12	0.5900	0.8200	0.5900	0.8200	+17.143%	2	11	-39.024%
2026-06-09	0.7000	0.7000	0.7000	0.7000	+45.833%	10	10	-28.571%
2026-06-05	0.4500	0.4800	0.4500	0.4800	-26.154%	10	10	+4.167%
2026-06-03	0.6500	0.6500	0.6500	0.6500	-31.579%	1	8	-23.077%
2026-05-27	0.9500	0.9500	0.9500	0.9500	0.000%	7	7	-47.368%

Share